Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.53 10.68 10.51 10.68 14,677 +0.10(+0.95%)
Aug 29, 2013 10.65 10.65 10.50 10.58 7,135 -0.11(-1.03%)
Aug 28, 2013 10.76 10.77 10.59 10.69 14,636 -0.05(-0.47%)
Aug 27, 2013 10.55 10.77 10.55 10.74 8,826 +0.13(+1.23%)
Aug 26, 2013 10.69 10.75 10.60 10.61 11,833 -0.20(-1.85%)
Aug 23, 2013 10.78 10.81 10.71 10.81 16,777 +0.06(+0.56%)
Aug 22, 2013 10.62 10.77 10.48 10.75 9,730 +0.21(+1.99%)
Aug 21, 2013 10.48 10.55 10.40 10.54 37,870 +0.04(+0.38%)
Aug 20, 2013 10.35 10.54 10.35 10.50 13,632 +0.11(+1.06%)
Aug 19, 2013 10.31 10.40 10.31 10.39 10,491 +0.01(+0.10%)
Aug 16, 2013 10.44 10.48 10.36 10.38 17,878 -0.05(-0.48%)
Aug 15, 2013 10.44 10.51 10.41 10.43 7,490 -0.11(-1.04%)
Aug 14, 2013 10.52 10.56 10.49 10.54 8,733 -0.09(-0.85%)
Aug 13, 2013 10.56 10.67 10.54 10.63 18,773 -0.04(-0.37%)
Aug 12, 2013 10.55 10.71 10.55 10.67 9,867 +0.00(+0.00%)
Aug 09, 2013 10.62 10.71 10.44 10.67 32,927 +0.13(+1.19%)
Aug 08, 2013 10.50 10.58 10.44 10.54 7,286 -0.02(-0.15%)
Aug 07, 2013 10.52 10.63 10.44 10.56 21,111 +0.01(+0.09%)
Aug 06, 2013 10.68 10.68 10.54 10.55 5,277 -0.14(-1.31%)
Aug 05, 2013 10.68 10.71 10.57 10.69 9,215 -0.11(-1.02%)
Aug 02, 2013 10.75 10.80 10.63 10.80 28,186 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.