Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.13 13.14 13.05 13.12 4,918 -0.02(-0.15%)
Aug 30, 2012 13.13 13.14 13.03 13.14 2,730 +0.04(+0.31%)
Aug 29, 2012 13.14 13.14 13.00 13.10 3,967 +0.01(+0.08%)
Aug 27, 2012 12.89 13.09 12.89 13.09 2,937 +0.14(+1.08%)
Aug 24, 2012 13.05 13.05 12.86 12.95 12,263 -0.10(-0.77%)
Aug 23, 2012 12.96 13.12 12.86 13.05 23,245 +0.14(+1.08%)
Aug 22, 2012 13.02 13.02 12.90 12.91 8,351 -0.14(-1.07%)
Aug 21, 2012 13.00 13.10 12.97 13.05 19,156 +0.02(+0.15%)
Aug 20, 2012 13.19 13.26 12.94 13.03 38,632 -0.23(-1.73%)
Aug 17, 2012 13.26 13.26 13.19 13.26 3,049 +0.00(+0.00%)
Aug 16, 2012 13.26 13.26 13.17 13.26 4,464 +0.09(+0.68%)
Aug 15, 2012 13.17 13.31 13.17 13.17 11,177 -0.11(-0.86%)
Aug 14, 2012 13.15 13.31 13.13 13.28 4,954 +0.13(+1.02%)
Aug 13, 2012 13.25 13.25 13.06 13.15 18,326 +0.02(+0.15%)
Aug 10, 2012 13.14 13.22 13.13 13.13 3,654 -0.07(-0.53%)
Aug 09, 2012 13.28 13.28 13.20 13.20 5,409 -0.01(-0.08%)
Aug 08, 2012 13.22 13.24 13.15 13.21 2,958 +0.08(+0.61%)
Aug 07, 2012 13.27 13.27 13.13 13.13 5,601 -0.01(-0.08%)
Aug 06, 2012 13.13 13.14 13.13 13.14 2,570 +0.01(+0.08%)
Aug 03, 2012 13.27 13.28 13.13 13.13 5,983 +0.00(+0.00%)
Aug 02, 2012 13.35 13.35 13.13 13.13 6,009 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.