Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.00 12.12 11.82 12.12 1,737 +0.25(+2.11%)
Aug 28, 2009 11.91 12.00 11.73 11.87 5,146 +0.16(+1.37%)
Aug 27, 2009 11.76 11.77 11.62 11.71 5,200 +0.09(+0.77%)
Aug 26, 2009 11.69 11.88 11.61 11.62 23,672 -0.03(-0.26%)
Aug 25, 2009 11.62 11.90 11.62 11.65 8,680 +0.03(+0.26%)
Aug 24, 2009 12.11 12.11 11.60 11.62 10,375 -0.28(-2.35%)
Aug 21, 2009 11.90 11.95 11.90 11.90 5,800 +0.00(+0.00%)
Aug 20, 2009 11.98 12.15 11.90 11.90 4,008 -0.26(-2.12%)
Aug 19, 2009 12.11 12.50 11.79 12.16 37,890 +0.14(+1.15%)
Aug 18, 2009 11.64 12.12 11.64 12.02 5,600 +0.42(+3.62%)
Aug 17, 2009 11.57 11.60 11.34 11.60 4,000 +0.21(+1.84%)
Aug 14, 2009 11.63 11.64 11.34 11.39 11,717 -0.05(-0.44%)
Aug 13, 2009 11.60 11.73 11.44 11.44 1,913 -0.15(-1.29%)
Aug 12, 2009 11.61 11.63 11.59 11.59 10,250 -0.09(-0.77%)
Aug 11, 2009 11.75 11.75 11.40 11.68 5,800 +0.00(+0.00%)
Aug 10, 2009 11.39 11.68 11.37 11.68 10,362 +0.28(+2.46%)
Aug 07, 2009 11.69 11.69 11.08 11.40 20,002 -0.20(-1.72%)
Aug 06, 2009 11.60 11.60 11.60 11.60 6,700 +0.03(+0.26%)
Aug 05, 2009 11.58 11.58 11.50 11.57 2,486 +0.07(+0.61%)
Aug 04, 2009 11.45 11.50 11.44 11.50 4,100 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.