Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.60 14.75 14.59 14.59 10,800 -0.01(-0.07%)
Aug 30, 2004 14.65 14.65 14.60 14.60 1,800 +0.05(+0.34%)
Aug 27, 2004 14.54 14.55 14.54 14.55 8,600 +0.01(+0.07%)
Aug 26, 2004 14.40 14.57 14.39 14.54 14,500 +0.16(+1.11%)
Aug 25, 2004 14.32 14.38 14.23 14.38 14,100 -0.06(-0.42%)
Aug 24, 2004 14.34 14.44 14.29 14.44 1,600 +0.10(+0.70%)
Aug 23, 2004 14.30 14.34 14.22 14.34 7,200 -0.04(-0.28%)
Aug 20, 2004 14.39 14.39 14.38 14.38 2,400 +0.04(+0.28%)
Aug 19, 2004 14.25 14.34 14.25 14.34 6,600 +0.06(+0.42%)
Aug 18, 2004 14.30 14.30 14.26 14.28 4,200 +0.07(+0.49%)
Aug 17, 2004 14.25 14.25 14.21 14.21 6,100 -0.06(-0.42%)
Aug 16, 2004 14.17 14.27 14.17 14.27 6,500 +0.10(+0.71%)
Aug 13, 2004 14.17 14.17 14.17 14.17 300 +0.07(+0.50%)
Aug 12, 2004 14.16 14.16 14.07 14.10 7,800 -0.10(-0.70%)
Aug 11, 2004 14.16 14.20 14.16 14.20 2,000 +0.03(+0.21%)
Aug 10, 2004 14.30 14.30 14.16 14.17 8,000 -0.08(-0.56%)
Aug 09, 2004 14.23 14.25 14.23 14.25 2,700 +0.05(+0.35%)
Aug 06, 2004 14.16 14.24 14.15 14.20 12,500 +0.05(+0.35%)
Aug 05, 2004 14.11 14.15 14.08 14.15 3,800 +0.04(+0.28%)
Aug 04, 2004 14.18 14.28 14.04 14.11 14,800 -0.06(-0.42%)
Aug 03, 2004 14.29 14.30 14.15 14.17 12,300 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.