Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 93.71 94.05 93.06 93.95 280,845 +0.06(+0.07%)
Aug 28, 2015 93.86 94.06 93.02 93.89 313,907 -0.11(-0.12%)
Aug 27, 2015 93.83 94.49 92.95 94.00 431,440 +1.04(+1.12%)
Aug 26, 2015 93.05 93.72 91.56 92.96 593,877 +1.40(+1.53%)
Aug 25, 2015 93.73 93.98 91.56 91.56 391,368 -0.49(-0.53%)
Aug 24, 2015 93.04 94.75 91.77 92.05 772,673 -4.01(-4.17%)
Aug 21, 2015 96.86 97.33 96.06 96.06 412,098 -1.42(-1.46%)
Aug 20, 2015 98.38 98.78 97.47 97.47 250,387 -1.64(-1.66%)
Aug 19, 2015 99.32 99.67 98.73 99.11 255,815 -0.72(-0.72%)
Aug 18, 2015 100.03 100.26 98.88 99.83 170,672 -0.19(-0.19%)
Aug 17, 2015 99.35 100.18 98.81 100.03 191,079 +0.43(+0.43%)
Aug 14, 2015 98.65 99.66 98.51 99.59 183,297 +0.81(+0.82%)
Aug 13, 2015 98.55 99.27 97.54 98.78 240,094 +0.45(+0.46%)
Aug 12, 2015 97.96 98.47 97.50 98.33 290,832 -0.31(-0.32%)
Aug 11, 2015 98.02 98.94 98.02 98.64 288,083 -0.06(-0.06%)
Aug 10, 2015 98.43 99.05 98.05 98.70 363,365 +0.71(+0.72%)
Aug 07, 2015 97.59 98.17 97.48 97.99 212,405 +0.48(+0.49%)
Aug 06, 2015 98.42 98.56 97.41 97.51 229,873 -0.80(-0.82%)
Aug 05, 2015 98.69 98.93 98.04 98.31 272,415 +0.19(+0.20%)
Aug 04, 2015 98.88 98.94 97.88 98.12 258,814 -0.67(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.