Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.050 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.420 1.474 1.420 1.440 13,914 -0.01(-0.69%)
Aug 28, 2020 1.450 1.490 1.450 1.450 14,600 -0.01(-0.68%)
Aug 27, 2020 1.460 1.490 1.450 1.460 10,845 -0.02(-1.35%)
Aug 26, 2020 1.490 1.500 1.460 1.480 21,967 +0.02(+1.37%)
Aug 25, 2020 1.520 1.520 1.420 1.460 36,249 -0.02(-1.35%)
Aug 24, 2020 1.500 1.500 1.440 1.480 38,847 -0.02(-1.33%)
Aug 21, 2020 1.500 1.520 1.450 1.500 28,800 +0.02(+1.36%)
Aug 20, 2020 1.580 1.610 1.410 1.480 50,281 -0.10(-6.32%)
Aug 19, 2020 1.544 1.580 1.490 1.580 55,027 +0.11(+7.46%)
Aug 18, 2020 1.760 1.760 1.470 1.470 52,524 -0.04(-2.65%)
Aug 17, 2020 1.570 1.620 1.470 1.510 85,170 -0.09(-5.63%)
Aug 14, 2020 1.690 1.690 1.560 1.600 56,700 -0.05(-3.03%)
Aug 13, 2020 1.570 1.686 1.570 1.650 34,452 +0.05(+3.12%)
Aug 12, 2020 1.630 1.700 1.600 1.600 31,084 -0.02(-1.23%)
Aug 11, 2020 1.650 1.720 1.600 1.620 81,010 -0.05(-2.99%)
Aug 10, 2020 1.690 1.725 1.650 1.670 123,000 +0.00(+0.18%)
Aug 07, 2020 1.740 1.740 1.615 1.667 98,100 -0.07(-4.20%)
Aug 06, 2020 1.750 1.780 1.740 1.740 44,851 -0.01(-0.57%)
Aug 05, 2020 1.770 1.830 1.750 1.750 63,465 -0.06(-3.31%)
Aug 04, 2020 1.770 1.810 1.750 1.810 48,844 +0.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.