Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.100 (+1.89%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	59.55	59.95	59.50	59.60	5,000	-0.05(-0.08%)
Aug 29, 2002	59.50	60.00	58.80	59.65	5,880	+0.15(+0.25%)
Aug 28, 2002	59.70	60.00	59.35	59.50	1,520	-0.30(-0.50%)
Aug 27, 2002	60.30	60.40	59.65	59.80	5,200	-0.45(-0.75%)
Aug 26, 2002	59.80	60.25	59.50	60.25	1,940	+0.95(+1.60%)
Aug 23, 2002	59.20	59.30	59.00	59.30	5,160	+0.05(+0.08%)
Aug 22, 2002	59.50	59.50	59.00	59.25	6,660	-0.45(-0.75%)
Aug 21, 2002	59.70	60.00	59.25	59.70	8,940	+0.50(+0.84%)
Aug 20, 2002	59.00	59.75	58.75	59.20	2,240	+2.45(+4.32%)
Aug 16, 2002	57.40	57.50	56.75	56.75	100,580	-0.75(-1.30%)
Aug 15, 2002	57.20	58.00	57.20	57.50	5,460	+0.40(+0.70%)
Aug 14, 2002	56.30	57.25	56.15	57.10	6,620	+0.85(+1.51%)
Aug 13, 2002	57.25	57.25	56.25	56.25	1,600	-1.00(-1.75%)
Aug 12, 2002	57.55	57.55	56.75	57.25	3,040	+0.10(+0.17%)
Aug 07, 2002	59.20	60.00	56.90	57.15	14,220	-1.90(-3.22%)
Aug 06, 2002	59.25	59.25	58.60	59.05	2,980	+0.05(+0.08%)
Aug 05, 2002	61.25	61.75	59.00	59.00	2,700	-2.25(-3.67%)
Aug 02, 2002	64.50	64.50	61.25	61.25	9,400	-3.30(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.