Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.12 27.13 26.96 26.96 300 -0.27(-1.01%)
Aug 29, 2019 27.24 27.24 27.24 27.24 3 -0.15(-0.53%)
Aug 28, 2019 27.39 27.39 27.39 27.39 2 +0.00(+0.00%)
Aug 27, 2019 27.38 27.39 27.38 27.39 200 +0.10(+0.37%)
Aug 26, 2019 27.29 27.29 27.29 27.29 105 +0.17(+0.63%)
Aug 23, 2019 27.11 27.11 27.11 27.11 100 +0.22(+0.84%)
Aug 22, 2019 27.00 27.00 26.89 26.89 742 -0.00(-0.02%)
Aug 21, 2019 26.89 26.89 26.89 26.89 12 +0.02(+0.09%)
Aug 20, 2019 26.87 26.87 26.87 26.87 2 +0.01(+0.02%)
Aug 19, 2019 26.86 26.86 26.86 26.86 2 -0.32(-1.16%)
Aug 16, 2019 26.79 27.23 26.79 27.18 1,000 -0.29(-1.06%)
Aug 15, 2019 26.83 27.47 26.77 27.47 7,702 +0.59(+2.19%)
Aug 14, 2019 26.74 26.98 26.74 26.88 583 +0.38(+1.45%)
Aug 13, 2019 26.60 26.64 26.50 26.50 1,199 -0.25(-0.95%)
Aug 12, 2019 26.76 26.76 26.72 26.75 405 +0.23(+0.89%)
Aug 09, 2019 26.52 26.52 26.52 26.52 300 +0.36(+1.38%)
Aug 08, 2019 26.25 26.25 26.16 26.16 575 +0.00(+0.02%)
Aug 07, 2019 26.00 26.15 26.00 26.15 1,057 +0.25(+0.97%)
Aug 06, 2019 25.98 25.98 25.90 25.90 117 +0.01(+0.04%)
Aug 05, 2019 25.70 26.00 25.70 25.89 1,642 +0.30(+1.19%)
Aug 02, 2019 25.59 25.59 25.59 25.59 0 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.