Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.75 23.95 23.47 23.55 12,475 -0.11(-0.46%)
Aug 29, 2013 23.79 24.34 23.61 23.66 49,966 +0.04(+0.17%)
Aug 28, 2013 23.50 23.70 23.50 23.62 3,400 +0.07(+0.30%)
Aug 27, 2013 23.85 24.20 23.55 23.55 19,050 -0.15(-0.63%)
Aug 26, 2013 23.85 23.96 23.65 23.70 70,100 +0.00(+0.00%)
Aug 23, 2013 23.90 24.17 23.58 23.70 87,540 +0.05(+0.21%)
Aug 22, 2013 23.30 24.18 23.30 23.65 92,281 +0.10(+0.42%)
Aug 21, 2013 23.50 23.89 23.50 23.55 58,021 -0.01(-0.04%)
Aug 20, 2013 23.50 23.90 23.35 23.56 92,160 +0.12(+0.51%)
Aug 15, 2013 23.30 23.44 23.44 23.44 400 -0.49(-2.04%)
Aug 02, 2013 23.93 23.93 23.93 23.93 0 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.