Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.407 8.407 8.254 8.309 410,589 -0.12(-1.47%)
Aug 28, 2008 8.449 8.490 8.370 8.433 113,144 +0.01(+0.14%)
Aug 27, 2008 8.449 8.465 8.316 8.421 180,503 +0.08(+0.90%)
Aug 26, 2008 8.410 8.413 8.310 8.346 117,947 -0.03(-0.35%)
Aug 25, 2008 8.444 8.492 8.365 8.375 84,620 -0.13(-1.56%)
Aug 22, 2008 8.382 8.525 8.382 8.508 165,060 +0.10(+1.22%)
Aug 21, 2008 8.387 8.431 8.316 8.406 222,936 +0.02(+0.21%)
Aug 20, 2008 8.419 8.474 8.388 8.388 178,416 -0.02(-0.24%)
Aug 19, 2008 8.420 8.455 8.356 8.408 2,571,665 -0.10(-1.20%)
Aug 18, 2008 8.612 8.635 8.445 8.511 2,495,111 -0.11(-1.32%)
Aug 15, 2008 8.670 8.679 8.553 8.625 0 -0.01(-0.08%)
Aug 14, 2008 8.606 8.698 8.550 8.632 375,894 +0.06(+0.73%)
Aug 13, 2008 8.673 8.673 8.549 8.570 354,335 -0.10(-1.21%)
Aug 12, 2008 8.698 8.708 8.624 8.674 259,492 +0.00(+0.03%)
Aug 11, 2008 8.598 8.753 8.591 8.672 242,059 +0.08(+0.94%)
Aug 08, 2008 8.465 8.629 8.464 8.591 191,128 +0.12(+1.41%)
Aug 07, 2008 8.436 8.534 8.433 8.471 84,039 -0.06(-0.69%)
Aug 06, 2008 8.388 8.546 8.356 8.530 1,053,016 +0.18(+2.12%)
Aug 05, 2008 8.232 8.392 8.216 8.353 184,539 +0.18(+2.18%)
Aug 04, 2008 8.138 8.251 8.121 8.174 10,806,092 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.