Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.72 +0.45 (+0.53%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.587 6.639 6.587 6.639 3,426 +0.07(+1.11%)
Aug 28, 2003 6.601 6.601 6.542 6.566 83,617 +0.00(+0.00%)
Aug 27, 2003 6.501 6.566 6.501 6.566 4,112 +0.15(+2.27%)
Aug 26, 2003 6.417 6.420 6.405 6.420 44,550 -0.01(-0.23%)
Aug 25, 2003 6.507 6.515 6.434 6.434 6,168 -0.12(-1.89%)
Aug 22, 2003 6.646 6.646 6.558 6.558 29,471 +0.12(+1.90%)
Aug 21, 2003 6.471 6.471 6.436 6.436 3,426 -0.03(-0.52%)
Aug 20, 2003 6.412 6.469 6.412 6.469 11,651 +0.03(+0.43%)
Aug 19, 2003 6.420 6.442 6.405 6.442 14,393 +0.17(+2.67%)
Aug 18, 2003 6.250 6.274 6.250 6.274 5,483 +0.07(+1.18%)
Aug 15, 2003 6.201 6.201 6.201 6.201 1,370 +0.09(+1.43%)
Aug 14, 2003 6.113 6.113 6.113 6.113 685 -0.06(-0.95%)
Aug 13, 2003 6.172 6.172 6.172 6.172 685 +0.15(+2.55%)
Aug 12, 2003 6.018 6.018 6.018 6.018 27,415 -0.03(-0.48%)
Aug 11, 2003 6.048 6.048 6.048 6.048 2,741 +0.09(+1.59%)
Aug 08, 2003 5.953 5.953 5.953 5.953 1,370 -0.01(-0.24%)
Aug 07, 2003 6.014 6.018 5.967 5.967 13,022 -0.09(-1.56%)
Aug 06, 2003 6.062 6.062 6.062 6.062 3,426 -0.06(-1.02%)
Aug 05, 2003 6.201 6.201 6.125 6.125 14,393 -0.08(-1.34%)
Aug 04, 2003 6.208 6.208 6.208 6.208 1,370 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.