Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.48 15.92 15.43 15.60 2,216,131 +0.24(+1.56%)
Aug 30, 2012 15.64 15.69 15.17 15.36 1,792,154 -0.13(-0.84%)
Aug 29, 2012 15.27 15.65 15.24 15.49 1,688,248 +0.50(+3.34%)
Aug 27, 2012 14.92 15.25 14.62 14.99 1,850,144 +0.17(+1.15%)
Aug 24, 2012 14.28 14.96 14.22 14.82 1,964,098 +0.48(+3.35%)
Aug 23, 2012 14.50 14.58 14.15 14.34 2,389,359 -0.21(-1.44%)
Aug 22, 2012 14.64 14.66 14.25 14.55 2,118,404 -0.15(-1.02%)
Aug 21, 2012 14.61 14.80 14.56 14.70 1,598,305 +0.12(+0.82%)
Aug 20, 2012 14.64 14.70 14.45 14.58 802,372 -0.12(-0.82%)
Aug 17, 2012 14.66 14.99 14.55 14.70 1,413,962 +0.11(+0.75%)
Aug 16, 2012 14.55 14.87 14.40 14.59 2,316,750 +0.01(+0.07%)
Aug 15, 2012 14.90 14.99 14.51 14.58 2,472,643 -0.37(-2.47%)
Aug 14, 2012 14.92 15.18 14.83 14.95 1,695,346 +0.05(+0.34%)
Aug 13, 2012 15.46 15.46 14.79 14.90 944,007 -0.53(-3.43%)
Aug 10, 2012 15.52 15.52 15.15 15.43 1,338,959 -0.18(-1.15%)
Aug 09, 2012 15.17 15.74 15.01 15.61 1,853,885 +0.44(+2.90%)
Aug 08, 2012 15.32 15.52 15.08 15.17 1,108,651 -0.15(-0.98%)
Aug 07, 2012 15.26 15.72 15.26 15.32 2,173,739 +0.15(+0.99%)
Aug 06, 2012 15.13 15.40 15.05 15.17 1,599,034 +0.11(+0.73%)
Aug 03, 2012 15.03 15.19 14.73 15.06 2,022,442 +0.34(+2.31%)
Aug 02, 2012 15.57 15.61 14.31 14.72 2,842,667 -1.21(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.