Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.80 -0.40 (-0.71%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.85	16.95	16.85	16.91	177,713	+0.05(+0.28%)
Aug 29, 2002	16.72	16.88	16.72	16.86	134,978	-0.05(-0.30%)
Aug 28, 2002	16.73	16.93	16.66	16.91	337,707	+0.16(+0.97%)
Aug 27, 2002	16.77	16.79	16.69	16.75	92,765	+0.08(+0.46%)
Aug 26, 2002	16.59	16.71	16.54	16.67	111,005	+0.10(+0.61%)
Aug 23, 2002	16.52	16.62	16.51	16.57	212,630	+0.07(+0.43%)
Aug 22, 2002	16.55	16.55	16.39	16.50	455,487	+0.04(+0.24%)
Aug 21, 2002	16.50	16.50	16.38	16.46	43,776	+0.12(+0.70%)
Aug 20, 2002	16.43	16.44	16.31	16.35	111,005	-0.17(-1.04%)
Aug 16, 2002	16.21	16.52	16.21	16.52	152,697	+0.25(+1.53%)
Aug 15, 2002	16.30	16.30	16.18	16.27	264,224	+0.09(+0.58%)
Aug 14, 2002	16.17	16.18	15.97	16.18	143,838	+0.03(+0.18%)
Aug 13, 2002	16.35	16.41	16.10	16.15	309,564	-0.18(-1.10%)
Aug 12, 2002	16.02	16.34	16.02	16.33	860,944	+0.00(+0.01%)
Aug 07, 2002	16.24	16.33	16.12	16.33	330,410	+0.27(+1.67%)
Aug 06, 2002	16.16	16.16	15.95	16.06	33,874	-0.01(-0.07%)
Aug 05, 2002	16.36	16.36	16.00	16.07	199,601	-0.30(-1.82%)
Aug 02, 2002	16.51	16.60	16.22	16.37	430,993	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.