Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.49 25.49 25.10 25.13 863,239 -0.30(-1.19%)
Aug 29, 2013 25.37 25.57 25.33 25.43 728,428 +0.00(+0.00%)
Aug 28, 2013 25.56 25.79 25.42 25.43 439,050 -0.12(-0.46%)
Aug 27, 2013 26.03 26.13 25.54 25.55 733,218 -0.76(-2.90%)
Aug 26, 2013 26.43 26.62 26.26 26.31 473,915 -0.13(-0.48%)
Aug 23, 2013 26.66 26.70 26.38 26.44 351,409 -0.14(-0.51%)
Aug 22, 2013 26.61 26.73 26.32 26.57 323,356 +0.10(+0.37%)
Aug 21, 2013 26.59 26.83 26.38 26.47 499,227 -0.21(-0.77%)
Aug 20, 2013 26.63 27.03 26.60 26.68 890,806 -0.01(-0.04%)
Aug 19, 2013 27.09 27.23 26.68 26.69 836,717 -0.44(-1.62%)
Aug 16, 2013 27.36 27.63 27.13 27.13 822,992 -0.24(-0.89%)
Aug 15, 2013 27.47 27.52 27.19 27.37 840,178 -0.46(-1.65%)
Aug 14, 2013 28.13 28.17 27.82 27.83 352,460 -0.21(-0.73%)
Aug 13, 2013 28.09 28.26 27.73 28.04 693,263 -0.07(-0.24%)
Aug 12, 2013 27.73 28.25 27.73 28.11 848,941 +0.28(+1.02%)
Aug 09, 2013 27.78 28.00 27.56 27.82 730,432 +0.00(+0.00%)
Aug 08, 2013 27.58 27.94 27.21 27.82 707,871 +0.43(+1.57%)
Aug 07, 2013 27.66 27.93 27.00 27.39 1,122,404 -0.50(-1.79%)
Aug 06, 2013 27.80 28.06 27.40 27.89 1,107,358 +0.05(+0.18%)
Aug 05, 2013 27.77 27.88 27.67 27.84 810,828 -0.03(-0.11%)
Aug 02, 2013 27.96 28.05 27.71 27.87 935,937 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.