Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010	15.89	15.89	15.89	15.89	1,700	+0.09(+0.57%)
Aug 27, 2010	15.80	15.86	15.66	15.80	1,200	+0.26(+1.66%)
Aug 26, 2010	15.51	15.55	15.46	15.54	2,036	+0.03(+0.20%)
Aug 25, 2010	15.52	15.52	15.51	15.51	2,400	-0.17(-1.08%)
Aug 23, 2010	15.70	15.68	15.68	15.68	700	+0.00(+0.00%)
Aug 20, 2010	15.70	15.98	15.64	15.68	2,296	-0.02(-0.13%)
Aug 19, 2010	15.82	15.90	15.70	15.70	1,700	-0.14(-0.88%)
Aug 18, 2010	15.79	15.94	15.79	15.84	5,103	+0.25(+1.60%)
Aug 17, 2010	15.58	15.59	15.58	15.59	1,000	-0.15(-0.95%)
Aug 16, 2010	15.74	15.74	15.74	15.74	463	+0.09(+0.58%)
Aug 13, 2010	15.65	15.93	15.64	15.65	1,620	+0.07(+0.45%)
Aug 12, 2010	15.50	15.58	15.50	15.58	808	+0.13(+0.84%)
Aug 11, 2010	15.38	15.75	15.35	15.45	3,950	-0.05(-0.32%)
Aug 10, 2010	15.56	15.62	15.50	15.50	1,385	-0.01(-0.06%)
Aug 09, 2010	15.76	15.76	15.51	15.51	2,683	-0.09(-0.58%)
Aug 06, 2010	15.60	16.05	15.55	15.60	11,405	-0.17(-1.08%)
Aug 05, 2010	16.19	17.10	15.77	15.77	2,152	-0.11(-0.69%)
Aug 04, 2010	15.73	15.88	15.69	15.88	4,200	+0.36(+2.32%)
Aug 03, 2010	15.55	15.55	15.39	15.52	3,552	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.