Indicators

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.470	3.610	3.470	3.600	1,131,960	+0.15(+4.35%)
Jul 28, 2023	3.460	3.480	3.420	3.450	247,521	+0.01(+0.29%)
Jul 27, 2023	3.640	3.640	3.430	3.440	806,648	-0.24(-6.52%)
Jul 26, 2023	3.720	3.750	3.650	3.680	595,549	-0.05(-1.34%)
Jul 25, 2023	3.690	3.760	3.690	3.730	273,186	+0.05(+1.36%)
Jul 24, 2023	3.740	3.740	3.650	3.680	434,623	-0.06(-1.60%)
Jul 21, 2023	3.720	3.790	3.720	3.740	753,317	+0.01(+0.27%)
Jul 20, 2023	3.810	3.860	3.700	3.730	868,493	-0.10(-2.61%)
Jul 19, 2023	3.860	3.900	3.820	3.830	402,323	-0.04(-1.03%)
Jul 18, 2023	3.870	3.920	3.840	3.870	610,494	+0.05(+1.31%)
Jul 17, 2023	3.790	3.840	3.750	3.820	258,590	+0.00(+0.00%)
Jul 14, 2023	3.760	3.880	3.760	3.820	325,339	+0.03(+0.79%)
Jul 13, 2023	3.850	3.880	3.760	3.790	708,595	-0.04(-1.04%)
Jul 12, 2023	3.640	3.870	3.620	3.830	947,053	+0.26(+7.28%)
Jul 11, 2023	3.620	3.670	3.530	3.570	549,567	-0.02(-0.56%)
Jul 10, 2023	3.470	3.610	3.430	3.590	372,062	+0.12(+3.46%)
Jul 07, 2023	3.420	3.520	3.400	3.470	314,707	+0.05(+1.46%)
Jul 06, 2023	3.490	3.500	3.390	3.420	389,500	-0.10(-2.84%)
Jul 05, 2023	3.620	3.630	3.510	3.520	499,957	-0.09(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.