Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.45	13.59	13.31	13.43	106,590	-0.03(-0.22%)
Jul 28, 2023	13.41	13.58	13.14	13.45	117,808	+0.22(+1.69%)
Jul 27, 2023	13.94	14.14	13.13	13.23	146,137	-0.66(-4.76%)
Jul 26, 2023	14.14	14.36	13.86	13.89	210,401	-0.36(-2.53%)
Jul 25, 2023	13.31	14.33	13.31	14.25	232,339	+1.05(+7.96%)
Jul 24, 2023	12.98	13.27	12.82	13.20	322,576	+0.15(+1.12%)
Jul 21, 2023	13.48	13.56	12.94	13.06	329,109	-0.28(-2.12%)
Jul 20, 2023	12.99	13.62	12.41	13.34	879,199	-1.79(-11.83%)
Jul 19, 2023	15.66	15.66	14.88	15.13	283,738	-0.42(-2.69%)
Jul 18, 2023	15.08	15.71	15.08	15.55	348,447	+0.46(+3.03%)
Jul 17, 2023	14.50	15.22	14.50	15.09	155,804	+0.56(+3.88%)
Jul 14, 2023	14.92	14.93	14.46	14.53	112,965	-0.37(-2.48%)
Jul 13, 2023	14.69	15.14	14.64	14.89	128,840	+0.12(+0.79%)
Jul 12, 2023	15.07	15.19	14.71	14.78	103,218	-0.10(-0.65%)
Jul 11, 2023	15.13	15.45	14.80	14.88	141,848	-0.19(-1.29%)
Jul 10, 2023	14.59	15.19	14.58	15.07	162,961	+0.36(+2.45%)
Jul 07, 2023	15.08	15.30	14.65	14.71	201,434	-0.33(-2.20%)
Jul 06, 2023	15.10	15.25	14.76	15.04	299,498	-0.32(-2.09%)
Jul 05, 2023	15.91	16.09	15.32	15.36	205,756	-0.76(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.