Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.000	1.070	0.9900	1.030	52,758	+0.04(+4.04%)
Jul 28, 2023	0.9700	1.030	0.9400	0.9900	97,023	+0.03(+3.13%)
Jul 27, 2023	0.9800	1.004	0.9500	0.9600	63,040	-0.03(-3.03%)
Jul 26, 2023	1.030	1.030	0.9800	0.9900	60,182	-0.03(-2.94%)
Jul 25, 2023	1.010	1.040	0.9842	1.020	51,631	+0.01(+0.99%)
Jul 24, 2023	1.000	1.040	1.000	1.010	53,259	-0.01(-0.98%)
Jul 21, 2023	1.080	1.080	0.9950	1.020	140,988	-0.05(-4.67%)
Jul 20, 2023	1.030	1.070	1.020	1.070	157,500	+0.02(+1.90%)
Jul 19, 2023	1.070	1.110	1.040	1.050	148,295	-0.02(-1.87%)
Jul 18, 2023	1.110	1.120	0.9501	1.070	388,361	-0.04(-3.60%)
Jul 17, 2023	1.190	1.192	1.100	1.110	90,462	-0.10(-8.26%)
Jul 14, 2023	1.290	1.290	1.200	1.210	56,275	-0.07(-5.47%)
Jul 13, 2023	1.240	1.280	1.180	1.280	76,483	+0.06(+4.92%)
Jul 12, 2023	1.250	1.260	1.200	1.220	69,092	+0.00(+0.00%)
Jul 11, 2023	1.380	1.380	1.210	1.220	121,365	-0.11(-8.27%)
Jul 10, 2023	1.400	1.420	1.325	1.330	136,431	+0.03(+2.31%)
Jul 07, 2023	1.150	1.318	1.143	1.300	227,454	+0.15(+13.04%)
Jul 06, 2023	1.180	1.210	1.130	1.150	100,782	+0.00(+0.00%)
Jul 05, 2023	1.170	1.170	1.095	1.150	69,521	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.