Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

108.03 +0.63 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.00	96.21	95.69	96.05	57,655	+0.24(+0.25%)
Jul 28, 2023	95.72	95.94	95.45	95.81	56,062	+0.82(+0.86%)
Jul 27, 2023	96.44	96.64	94.86	94.99	113,815	-0.89(-0.93%)
Jul 26, 2023	95.59	96.14	95.42	95.88	56,538	-0.02(-0.02%)
Jul 25, 2023	95.44	96.15	95.30	95.90	73,495	+0.44(+0.46%)
Jul 24, 2023	95.33	95.61	95.17	95.46	55,620	+0.37(+0.38%)
Jul 21, 2023	95.32	95.50	95.02	95.10	94,597	+0.14(+0.15%)
Jul 20, 2023	95.38	95.53	94.77	94.96	97,983	-0.86(-0.90%)
Jul 19, 2023	95.79	95.99	95.57	95.82	67,194	+0.35(+0.36%)
Jul 18, 2023	94.64	95.58	94.62	95.47	71,970	+0.77(+0.81%)
Jul 17, 2023	94.30	94.93	94.22	94.70	45,881	+0.37(+0.39%)
Jul 14, 2023	94.70	94.73	94.19	94.34	51,032	-0.19(-0.20%)
Jul 13, 2023	94.12	94.66	93.97	94.53	64,643	+0.85(+0.91%)
Jul 12, 2023	93.82	93.98	93.54	93.67	57,999	+0.70(+0.76%)
Jul 11, 2023	92.57	93.09	92.43	92.97	40,475	+0.68(+0.74%)
Jul 10, 2023	91.63	92.30	91.57	92.29	64,037	+0.53(+0.58%)
Jul 07, 2023	91.81	92.65	91.62	91.76	49,868	-0.15(-0.16%)
Jul 06, 2023	91.75	91.95	91.21	91.90	5,055,399	-0.68(-0.74%)
Jul 05, 2023	92.36	92.77	92.28	92.59	111,856	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.