Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.240	1.270	1.210	1.220	254,151	-0.05(-3.94%)
Jul 28, 2022	1.210	1.280	1.210	1.270	349,300	+0.08(+6.72%)
Jul 27, 2022	1.170	1.200	1.155	1.190	175,793	+0.04(+3.48%)
Jul 26, 2022	1.180	1.180	1.130	1.150	318,218	-0.03(-2.54%)
Jul 25, 2022	1.170	1.190	1.130	1.180	171,282	+0.02(+1.72%)
Jul 22, 2022	1.270	1.270	1.150	1.160	267,800	-0.10(-7.94%)
Jul 21, 2022	1.250	1.279	1.240	1.260	296,473	-0.01(-0.79%)
Jul 20, 2022	1.230	1.280	1.220	1.270	387,787	+0.05(+4.10%)
Jul 19, 2022	1.170	1.230	1.150	1.220	252,783	+0.07(+6.09%)
Jul 18, 2022	1.150	1.190	1.150	1.150	187,130	+0.01(+0.88%)
Jul 15, 2022	1.130	1.180	1.105	1.140	195,782	-0.01(-0.87%)
Jul 14, 2022	1.160	1.170	1.120	1.150	237,602	-0.03(-2.54%)
Jul 13, 2022	1.180	1.190	1.140	1.180	272,946	+0.00(+0.00%)
Jul 12, 2022	1.230	1.250	1.170	1.180	399,579	-0.05(-4.07%)
Jul 11, 2022	1.150	1.230	1.130	1.230	424,936	+0.04(+3.36%)
Jul 08, 2022	1.160	1.213	1.140	1.190	245,847	+0.05(+4.39%)
Jul 07, 2022	1.100	1.160	1.100	1.140	230,010	+0.03(+2.70%)
Jul 06, 2022	1.110	1.120	1.080	1.110	122,656	-0.01(-0.89%)
Jul 05, 2022	1.050	1.120	1.020	1.120	402,777	+0.07(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.