Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

103.65 -0.31 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.69	59.05	57.19	58.91	231,691	+1.19(+2.06%)
Jul 28, 2022	55.79	57.97	55.09	57.72	167,165	+1.74(+3.11%)
Jul 27, 2022	54.36	56.50	54.36	55.98	281,889	+2.46(+4.60%)
Jul 26, 2022	54.15	54.36	53.26	53.52	112,279	-0.86(-1.58%)
Jul 25, 2022	54.89	54.91	53.95	54.38	160,522	-0.53(-0.97%)
Jul 22, 2022	54.70	55.01	53.86	54.91	221,592	-0.11(-0.20%)
Jul 21, 2022	54.01	55.02	53.82	55.02	155,478	+0.75(+1.38%)
Jul 20, 2022	53.16	54.86	53.00	54.27	415,028	+1.44(+2.73%)
Jul 19, 2022	51.89	53.08	51.13	52.83	222,355	+1.49(+2.90%)
Jul 18, 2022	51.78	52.27	50.98	51.34	245,665	-0.02(-0.04%)
Jul 15, 2022	49.82	51.61	49.58	51.36	389,584	+2.33(+4.75%)
Jul 14, 2022	48.65	49.10	48.20	49.03	267,726	-0.35(-0.71%)
Jul 13, 2022	48.44	49.90	48.32	49.38	144,238	-0.28(-0.56%)
Jul 12, 2022	51.82	52.28	49.29	49.66	353,254	-1.96(-3.80%)
Jul 11, 2022	53.06	53.96	51.47	51.62	354,326	-1.61(-3.02%)
Jul 08, 2022	53.01	53.52	52.38	53.23	189,845	-0.38(-0.71%)
Jul 07, 2022	52.80	53.88	52.40	53.61	204,011	+0.70(+1.32%)
Jul 06, 2022	53.66	53.91	52.13	52.91	163,986	-0.56(-1.05%)
Jul 05, 2022	51.50	53.53	51.05	53.47	207,048	+1.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.