Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.55	41.05	40.48	40.94	2,531,898	+0.41(+1.00%)
Jul 28, 2022	40.58	40.69	39.58	40.53	2,263,096	+0.14(+0.35%)
Jul 27, 2022	39.97	40.57	39.62	40.39	3,148,008	+0.73(+1.83%)
Jul 26, 2022	40.20	40.47	39.51	39.67	2,866,088	-0.86(-2.12%)
Jul 25, 2022	40.65	40.71	40.17	40.52	2,437,989	+0.28(+0.70%)
Jul 22, 2022	40.64	40.93	39.88	40.24	3,226,523	-0.37(-0.90%)
Jul 21, 2022	40.44	40.68	40.12	40.61	3,112,870	+0.33(+0.81%)
Jul 20, 2022	40.54	40.55	39.78	40.28	4,246,680	-0.42(-1.03%)
Jul 19, 2022	40.48	40.96	40.36	40.70	3,895,695	+0.76(+1.89%)
Jul 18, 2022	41.03	41.48	39.71	39.95	4,619,655	-0.60(-1.47%)
Jul 15, 2022	38.97	40.86	38.47	40.54	5,337,289	+2.77(+7.34%)
Jul 14, 2022	37.64	37.96	37.15	37.77	5,434,382	-0.78(-2.01%)
Jul 13, 2022	38.49	38.74	37.97	38.55	4,147,835	-0.47(-1.20%)
Jul 12, 2022	38.57	39.93	38.55	39.01	3,365,929	+0.06(+0.14%)
Jul 11, 2022	38.71	39.17	38.48	38.96	2,446,617	-0.17(-0.43%)
Jul 08, 2022	39.69	39.82	38.93	39.12	2,083,508	-0.37(-0.95%)
Jul 07, 2022	39.29	39.79	39.17	39.50	2,768,024	+0.66(+1.71%)
Jul 06, 2022	38.99	39.22	38.41	38.84	2,748,484	-0.47(-1.19%)
Jul 05, 2022	38.84	39.32	38.27	39.30	3,248,046	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.