Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.660 1.680 1.630 1.630 197,588 -0.03(-1.81%)
Jul 29, 2021 1.710 1.725 1.620 1.660 381,873 -0.06(-3.49%)
Jul 28, 2021 1.660 1.720 1.650 1.720 253,895 +0.05(+2.99%)
Jul 27, 2021 1.610 1.680 1.540 1.670 702,762 +0.04(+2.45%)
Jul 26, 2021 1.620 1.655 1.595 1.630 244,957 +0.00(+0.00%)
Jul 23, 2021 1.650 1.660 1.620 1.630 399,264 -0.03(-1.81%)
Jul 22, 2021 1.720 1.730 1.640 1.660 297,399 -0.03(-1.78%)
Jul 21, 2021 1.790 1.800 1.680 1.690 593,947 -0.11(-6.11%)
Jul 20, 2021 1.650 1.820 1.650 1.800 613,602 +0.16(+9.76%)
Jul 19, 2021 1.620 1.700 1.580 1.640 761,423 -0.01(-0.61%)
Jul 16, 2021 1.680 1.800 1.640 1.650 987,817 -0.02(-1.20%)
Jul 15, 2021 1.730 1.750 1.650 1.670 544,499 -0.06(-3.47%)
Jul 14, 2021 1.840 1.860 1.720 1.730 507,431 -0.09(-4.95%)
Jul 13, 2021 1.960 1.990 1.810 1.820 4,188,198 -0.16(-8.08%)
Jul 12, 2021 2.020 2.030 1.955 1.980 255,632 -0.03(-1.49%)
Jul 09, 2021 2.020 2.030 1.960 2.010 379,360 -0.01(-0.50%)
Jul 08, 2021 1.930 2.050 1.880 2.020 732,760 +0.04(+2.02%)
Jul 07, 2021 2.040 2.060 1.910 1.980 717,747 -0.06(-2.94%)
Jul 06, 2021 2.090 2.110 2.010 2.040 290,917 -0.04(-1.92%)
Jul 02, 2021 2.150 2.150 2.040 2.080 264,172 -0.07(-3.26%)
Jul 01, 2021 2.080 2.160 2.050 2.150 534,171 +0.04(+1.90%)
Jun 30, 2021 2.170 2.190 2.080 2.110 457,580 -0.05(-2.31%)
Jun 29, 2021 2.260 2.290 2.130 2.160 567,780 -0.10(-4.42%)
Jun 28, 2021 2.290 2.340 2.210 2.260 804,756 +0.11(+5.12%)
Jun 25, 2021 2.150 2.260 2.080 2.150 3,772,960 +0.00(+0.00%)
Jun 24, 2021 1.980 2.240 1.980 2.150 1,529,877 +0.16(+8.04%)
Jun 23, 2021 1.940 2.000 1.922 1.990 544,577 +0.05(+2.58%)
Jun 22, 2021 1.980 1.990 1.900 1.940 726,760 -0.06(-3.00%)
Jun 21, 2021 2.080 2.080 1.922 2.000 1,302,824 -0.10(-4.76%)
Jun 18, 2021 2.200 2.200 2.060 2.100 1,232,353 -0.12(-5.41%)
Jun 17, 2021 2.070 2.410 2.040 2.220 6,314,940 +0.01(+0.45%)
Jun 16, 2021 2.390 2.620 2.110 2.210 23,831,322 +0.17(+8.33%)
Jun 15, 2021 2.140 2.150 2.000 2.040 3,601,691 -0.07(-3.32%)
Jun 14, 2021 2.120 2.175 2.100 2.110 238,381 +0.04(+1.93%)
Jun 11, 2021 2.190 2.190 2.060 2.070 244,954 -0.10(-4.61%)
Jun 10, 2021 2.150 2.215 2.080 2.170 282,189 +0.06(+2.84%)
Jun 09, 2021 2.140 2.260 2.110 2.110 259,472 -0.05(-2.31%)
Jun 08, 2021 2.160 2.190 2.040 2.160 518,713 +0.02(+0.93%)
Jun 07, 2021 2.020 2.150 1.970 2.140 485,691 +0.13(+6.47%)
Jun 04, 2021 2.000 2.020 1.930 2.010 332,141 -0.01(-0.50%)
Jun 03, 2021 2.070 2.070 1.960 2.020 275,274 -0.02(-0.98%)
Jun 02, 2021 2.040 2.070 1.950 2.040 338,906 +0.06(+3.03%)
Jun 01, 2021 2.010 2.060 1.960 1.980 294,832 -0.06(-2.94%)
May 28, 2021 2.140 2.180 2.040 2.040 191,893 -0.07(-3.32%)
May 27, 2021 1.960 2.200 1.940 2.110 565,528 +0.15(+7.65%)
May 26, 2021 1.930 1.980 1.880 1.960 315,174 +0.06(+3.16%)
May 25, 2021 1.900 1.930 1.859 1.900 162,710 -0.01(-0.52%)
May 24, 2021 1.960 1.960 1.860 1.910 166,855 -0.01(-0.52%)
May 21, 2021 1.970 1.970 1.870 1.920 249,657 -0.03(-1.54%)
May 20, 2021 1.940 1.980 1.860 1.950 774,376 +0.07(+3.72%)
May 19, 2021 1.800 1.911 1.800 1.880 256,627 +0.01(+0.53%)
May 18, 2021 1.810 1.980 1.780 1.870 450,585 +0.07(+3.89%)
May 17, 2021 1.780 1.830 1.752 1.800 348,231 +0.02(+1.12%)
May 14, 2021 1.740 1.875 1.740 1.780 375,067 +0.04(+2.30%)
May 13, 2021 1.860 1.890 1.680 1.740 398,605 -0.03(-1.69%)
May 12, 2021 1.930 2.088 1.760 1.770 1,456,287 -0.01(-0.56%)
May 11, 2021 1.750 1.870 1.730 1.780 438,721 -0.08(-4.30%)
May 10, 2021 1.980 2.000 1.840 1.860 314,516 -0.10(-5.10%)
May 07, 2021 1.870 2.050 1.870 1.960 403,996 +0.05(+2.62%)
May 06, 2021 1.980 2.030 1.900 1.910 364,984 -0.10(-4.98%)
May 05, 2021 2.060 2.070 2.000 2.010 314,283 +0.02(+1.01%)
May 04, 2021 2.150 2.160 1.970 1.990 455,036 -0.20(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.