Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.80 24.00 23.20 23.60 35,984 -0.40(-1.67%)
Jul 29, 2021 23.80 24.60 23.60 24.00 40,103 +0.00(+0.00%)
Jul 28, 2021 23.60 24.40 23.60 24.00 33,608 +0.20(+0.84%)
Jul 27, 2021 24.20 24.40 23.40 23.80 62,505 -0.40(-1.65%)
Jul 26, 2021 25.00 25.00 24.00 24.20 60,971 -1.00(-3.97%)
Jul 23, 2021 25.80 25.98 25.00 25.20 52,522 -0.20(-0.79%)
Jul 22, 2021 25.40 26.20 25.00 25.40 76,395 +0.20(+0.79%)
Jul 21, 2021 24.20 25.40 24.20 25.20 60,025 +0.60(+2.44%)
Jul 20, 2021 24.60 25.20 23.60 24.60 98,419 -0.40(-1.60%)
Jul 19, 2021 24.60 25.20 23.20 25.00 125,323 -0.20(-0.79%)
Jul 16, 2021 27.40 27.60 24.80 25.20 143,517 -2.00(-7.35%)
Jul 15, 2021 28.60 29.60 26.40 27.20 245,338 -3.00(-9.93%)
Jul 14, 2021 25.60 31.00 24.69 30.20 1,136,997 +5.80(+23.77%)
Jul 13, 2021 24.80 24.83 23.80 24.40 55,593 -0.40(-1.61%)
Jul 12, 2021 25.40 25.81 24.60 24.80 40,490 -0.60(-2.36%)
Jul 09, 2021 25.40 25.80 25.00 25.40 39,063 +0.00(+0.00%)
Jul 08, 2021 24.20 25.60 23.80 25.40 45,869 +0.20(+0.79%)
Jul 07, 2021 25.60 25.80 24.40 25.20 58,943 -0.20(-0.79%)
Jul 06, 2021 27.20 27.20 25.20 25.40 69,975 -1.40(-5.22%)
Jul 02, 2021 27.00 27.20 25.80 26.80 57,242 -0.40(-1.47%)
Jul 01, 2021 27.80 27.80 26.80 27.20 38,630 -0.40(-1.45%)
Jun 30, 2021 29.20 29.40 27.40 27.60 66,651 -1.40(-4.83%)
Jun 29, 2021 29.80 30.30 28.60 29.00 65,431 -1.00(-3.33%)
Jun 28, 2021 29.20 30.60 28.60 30.00 110,250 +1.60(+5.63%)
Jun 25, 2021 26.80 28.40 26.60 28.40 664,445 +1.00(+3.65%)
Jun 24, 2021 26.80 27.40 26.20 27.40 84,212 +0.40(+1.48%)
Jun 23, 2021 26.80 27.40 26.00 27.00 73,939 +0.40(+1.50%)
Jun 22, 2021 26.40 27.40 25.40 26.60 68,375 +0.20(+0.76%)
Jun 21, 2021 27.80 28.00 26.00 26.40 89,520 -1.40(-5.04%)
Jun 18, 2021 28.40 28.40 27.10 27.80 76,696 -0.40(-1.42%)
Jun 17, 2021 27.60 29.60 27.20 28.20 100,242 +0.80(+2.92%)
Jun 16, 2021 27.80 28.00 26.60 27.40 78,820 -0.40(-1.44%)
Jun 15, 2021 30.80 31.00 27.60 27.80 136,854 -3.00(-9.74%)
Jun 14, 2021 30.80 32.20 30.40 30.80 84,462 +0.00(+0.00%)
Jun 11, 2021 30.80 31.20 30.00 30.80 53,647 +0.60(+1.99%)
Jun 10, 2021 30.00 31.00 29.50 30.20 68,421 -0.40(-1.31%)
Jun 09, 2021 31.20 32.40 30.00 30.60 141,326 -2.80(-8.38%)
Jun 08, 2021 31.40 33.40 30.90 33.40 114,667 +2.40(+7.74%)
Jun 07, 2021 29.60 31.20 29.40 31.00 95,631 +1.60(+5.44%)
Jun 04, 2021 29.40 30.30 28.80 29.40 71,312 +0.60(+2.08%)
Jun 03, 2021 29.40 29.40 28.00 28.80 56,428 -0.20(-0.69%)
Jun 02, 2021 28.00 29.60 28.00 29.00 62,426 +0.40(+1.40%)
Jun 01, 2021 28.80 29.00 27.40 28.60 61,168 +0.80(+2.88%)
May 28, 2021 29.60 29.60 27.60 27.80 79,763 -1.00(-3.47%)
May 27, 2021 27.40 29.80 27.00 28.80 173,422 +1.80(+6.67%)
May 26, 2021 24.80 27.20 24.80 27.00 104,658 +2.40(+9.76%)
May 25, 2021 25.60 25.80 24.60 24.60 53,737 -1.20(-4.65%)
May 24, 2021 26.20 26.20 24.00 25.80 97,328 +0.40(+1.57%)
May 21, 2021 26.40 26.40 24.80 25.40 68,034 -0.20(-0.78%)
May 20, 2021 24.20 26.00 23.80 25.60 74,116 +1.40(+5.79%)
May 19, 2021 24.20 25.20 23.80 24.20 85,856 -1.60(-6.20%)
May 18, 2021 24.00 32.39 23.60 25.80 323,216 +2.20(+9.32%)
May 17, 2021 23.40 24.40 22.20 23.60 80,419 +0.40(+1.72%)
May 14, 2021 20.60 23.40 20.60 23.20 96,630 +2.60(+12.62%)
May 13, 2021 21.40 21.80 20.40 20.60 92,689 -0.80(-3.74%)
May 12, 2021 22.40 22.50 21.40 21.40 74,226 -1.00(-4.46%)
May 11, 2021 21.20 22.74 21.20 22.40 77,882 +0.00(+0.00%)
May 10, 2021 22.60 22.90 22.00 22.40 69,421 -0.40(-1.75%)
May 07, 2021 22.60 23.60 22.20 22.80 83,257 +0.20(+0.88%)
May 06, 2021 22.80 23.00 21.40 22.60 95,462 -0.40(-1.74%)
May 05, 2021 24.40 24.40 22.40 23.00 72,187 -0.40(-1.71%)
May 04, 2021 24.20 24.40 23.00 23.40 97,383 -0.80(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.