Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-4.17%)
Jul 29, 2021 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+118.18%)
Jul 23, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 22, 2021 0.0013 0.0013 0.0012 0.0012 210,000 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Jul 15, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jul 14, 2021 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0012 0.0012 60,000 -0.00(-65.71%)
Jul 08, 2021 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Jul 07, 2021 0.0011 0.0026 0.0011 0.0026 170,000 +0.00(+160.00%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0010 236,185 +0.00(+0.00%)
Jul 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 30, 2021 0.0055 0.0055 0.0010 0.0010 273,026 +0.00(+0.00%)
Jun 29, 2021 0.0010 0.0010 0.0010 0.0010 7,700 -0.00(-33.33%)
Jun 28, 2021 0.0015 0.0015 0.0015 0.0015 52,000 +0.00(+0.00%)
Jun 25, 2021 0.0015 0.0015 0.0015 0.0015 102,240 +0.00(+0.00%)
Jun 24, 2021 0.0010 0.0015 0.0010 0.0015 14,000 +0.00(+50.00%)
Jun 23, 2021 0.0015 0.0015 0.0010 0.0010 6,010,000 -0.00(-33.33%)
Jun 22, 2021 0.0015 0.0016 0.0015 0.0015 8,025,195 +0.00(+0.00%)
Jun 21, 2021 0.0015 0.0016 0.0015 0.0015 6,340,000 +0.00(+0.00%)
Jun 18, 2021 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0026 0.0015 0.0015 1,028,347 -0.00(-37.50%)
Jun 16, 2021 0.0040 0.0040 0.0024 0.0024 290,000 -0.00(-29.41%)
Jun 15, 2021 0.0034 0.0034 0.0034 0.0034 192,932 +0.00(+0.00%)
Jun 14, 2021 0.0034 0.0034 0.0034 0.0034 20,030 -0.00(-48.48%)
Jun 11, 2021 0.0030 0.0066 0.0030 0.0066 10,800 +0.00(+120.00%)
Jun 10, 2021 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jun 09, 2021 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 08, 2021 0.0050 0.0066 0.0030 0.0030 133,000 -0.00(-40.00%)
Jun 07, 2021 0.0018 0.0050 0.0018 0.0050 24,761 +0.00(+212.50%)
Jun 03, 2021 0.0016 0.0016 0.0016 28 +0.00(+6.67%)
Jun 02, 2021 0.0025 0.0025 0.0014 0.0015 1,151,098 -0.00(-70.00%)
Jun 01, 2021 0.0050 0.0069 0.0023 0.0050 346,600 +0.00(+108.33%)
May 28, 2021 0.0024 0.0042 0.0023 0.0024 122,800 -0.00(-46.67%)
May 27, 2021 0.0023 0.0067 0.0023 0.0045 73,878 -0.00(-35.71%)
May 26, 2021 0.0023 0.0070 0.0023 0.0070 1,300,149 +0.00(+204.35%)
May 25, 2021 0.0052 0.0052 0.0023 0.0023 441,809 -0.00(-61.67%)
May 24, 2021 0.0057 0.0064 0.0050 0.0060 5,159,257 +0.00(+7.14%)
May 21, 2021 0.0050 0.0069 0.0045 0.0056 8,747,661 +0.00(+40.00%)
May 20, 2021 0.0084 0.0084 0.0026 0.0040 7,504,408 -0.00(-52.94%)
May 19, 2021 0.0090 0.0090 0.0075 0.0085 3,391,971 -0.00(-5.56%)
May 18, 2021 0.0091 0.0100 0.0082 0.0090 1,982,085 -0.00(-2.17%)
May 17, 2021 0.0089 0.0095 0.0072 0.0092 2,615,208 +0.00(+4.55%)
May 14, 2021 0.0102 0.0102 0.0057 0.0088 7,109,252 -0.00(-2.22%)
May 13, 2021 0.0105 0.0113 0.0090 0.0090 3,687,967 -0.00(-14.29%)
May 12, 2021 0.0095 0.0110 0.0085 0.0105 7,523,795 +0.00(+5.00%)
May 11, 2021 0.0092 0.0100 0.0085 0.0100 2,323,415 +0.00(+0.00%)
May 10, 2021 0.0105 0.0110 0.0082 0.0100 3,707,807 -0.00(-9.09%)
May 07, 2021 0.0080 0.0195 0.0078 0.0110 14,741,544 +0.00(+30.95%)
May 06, 2021 0.0075 0.0090 0.0072 0.0084 3,532,634 +0.00(+5.00%)
May 05, 2021 0.0060 0.0085 0.0055 0.0080 2,210,336 +0.00(+1.27%)
May 04, 2021 0.0069 0.0079 0.0060 0.0079 1,653,507 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.