Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.75	69.76	68.63	69.76	136,854	+0.60(+0.87%)
Jul 29, 2021	69.04	69.28	68.59	69.16	115,716	+0.16(+0.23%)
Jul 28, 2021	67.69	69.10	67.41	69.00	137,201	+1.47(+2.18%)
Jul 27, 2021	67.94	67.94	66.03	67.53	125,376	-0.06(-0.09%)
Jul 26, 2021	68.18	68.20	67.51	67.59	87,195	-0.46(-0.68%)
Jul 23, 2021	66.95	68.47	66.56	68.05	151,887	+1.10(+1.64%)
Jul 22, 2021	66.98	67.77	66.72	66.95	70,834	-0.08(-0.12%)
Jul 21, 2021	66.75	67.61	66.26	67.03	173,169	+0.31(+0.46%)
Jul 20, 2021	66.32	67.92	66.32	66.72	273,628	+0.71(+1.08%)
Jul 19, 2021	62.26	66.08	61.92	66.01	348,450	+1.84(+2.87%)
Jul 16, 2021	67.16	67.16	64.07	64.17	225,330	-2.13(-3.21%)
Jul 15, 2021	67.51	68.22	65.28	66.30	729,603	-1.61(-2.37%)
Jul 14, 2021	69.14	69.35	67.84	67.91	166,938	-0.61(-0.89%)
Jul 13, 2021	68.83	69.49	67.85	68.52	88,098	-0.50(-0.72%)
Jul 12, 2021	69.17	69.50	68.20	69.02	140,479	-0.06(-0.09%)
Jul 09, 2021	67.64	69.22	67.55	69.08	105,938	+1.60(+2.37%)
Jul 08, 2021	66.79	68.30	66.01	67.48	196,248	-1.46(-2.12%)
Jul 07, 2021	70.72	71.37	68.67	68.94	125,638	-1.56(-2.21%)
Jul 06, 2021	71.00	72.16	70.40	70.50	251,906	+0.03(+0.04%)
Jul 02, 2021	70.50	70.74	70.01	70.47	109,047	+0.30(+0.43%)
Jul 01, 2021	68.89	70.18	68.41	70.17	139,123	+1.20(+1.74%)
Jun 30, 2021	71.03	71.04	68.87	68.97	222,763	-2.49(-3.48%)
Jun 29, 2021	69.52	71.53	69.25	71.46	467,202	+1.94(+2.79%)
Jun 28, 2021	69.57	70.00	68.44	69.52	160,715	-0.05(-0.07%)
Jun 25, 2021	70.50	71.39	69.50	69.57	483,238	-0.44(-0.63%)
Jun 24, 2021	68.00	70.05	67.69	70.01	359,171	+2.43(+3.60%)
Jun 23, 2021	66.65	67.71	65.85	67.58	215,445	+1.27(+1.92%)
Jun 22, 2021	65.19	66.32	64.66	66.31	158,650	+0.95(+1.45%)
Jun 21, 2021	64.41	65.68	63.76	65.36	127,705	+1.08(+1.68%)
Jun 18, 2021	63.00	64.78	62.89	64.28	324,306	+1.01(+1.60%)
Jun 17, 2021	62.77	63.53	62.39	63.27	343,731	+0.03(+0.05%)
Jun 16, 2021	64.37	64.65	62.49	63.24	236,100	-1.36(-2.11%)
Jun 15, 2021	66.58	66.58	64.30	64.60	167,169	-2.18(-3.26%)
Jun 14, 2021	65.51	67.33	65.46	66.78	259,662	+1.29(+1.97%)
Jun 11, 2021	65.53	65.83	65.38	65.49	95,176	+0.02(+0.03%)
Jun 10, 2021	65.31	66.32	64.34	65.47	645,358	+0.22(+0.34%)
Jun 09, 2021	65.89	66.26	65.14	65.25	109,588	-0.59(-0.90%)
Jun 08, 2021	65.92	67.10	65.76	65.84	180,116	+0.16(+0.24%)
Jun 07, 2021	65.33	66.27	65.22	65.68	142,782	+0.23(+0.35%)
Jun 04, 2021	66.56	67.01	65.38	65.45	220,150	-0.40(-0.61%)
Jun 03, 2021	66.21	67.26	65.32	65.85	115,782	-1.11(-1.66%)
Jun 02, 2021	67.13	67.99	65.40	66.96	709,879	-0.07(-0.10%)
Jun 01, 2021	67.33	67.76	66.44	67.03	161,192	-0.34(-0.50%)
May 28, 2021	68.00	68.39	67.20	67.37	287,551	-0.07(-0.10%)
May 27, 2021	65.67	67.64	64.72	67.44	395,851	+1.98(+3.02%)
May 26, 2021	66.05	66.37	65.26	65.46	136,438	-0.03(-0.05%)
May 25, 2021	66.35	66.62	64.88	65.49	286,753	-0.32(-0.49%)
May 24, 2021	65.39	66.43	64.81	65.81	233,876	+0.95(+1.46%)
May 21, 2021	65.36	66.25	64.34	64.86	167,898	+0.09(+0.14%)
May 20, 2021	62.96	64.90	62.96	64.77	229,420	+1.96(+3.12%)
May 19, 2021	61.01	63.07	60.25	62.81	393,890	-0.54(-0.85%)
May 18, 2021	65.38	66.28	63.28	63.35	291,477	-1.87(-2.87%)
May 17, 2021	65.53	65.91	64.71	65.22	198,425	-0.80(-1.21%)
May 14, 2021	64.04	66.07	63.68	66.02	169,715	+2.54(+4.00%)
May 13, 2021	63.63	64.49	62.47	63.48	161,117	+1.03(+1.65%)
May 12, 2021	64.91	65.85	62.13	62.45	311,236	-3.31(-5.03%)
May 11, 2021	62.99	66.22	62.99	65.76	411,881	+0.24(+0.37%)
May 10, 2021	65.79	66.38	64.89	65.52	572,946	-0.33(-0.50%)
May 07, 2021	65.60	67.47	64.74	65.85	662,190	+0.90(+1.39%)
May 06, 2021	64.52	65.06	62.06	64.95	355,380	-0.05(-0.08%)
May 05, 2021	65.00	66.25	64.50	65.00	229,156	+0.09(+0.14%)
May 04, 2021	65.30	65.56	63.31	64.91	374,054	-0.51(-0.78%)
May 03, 2021	65.31	66.70	64.55	65.42	457,369	+0.42(+0.65%)
Apr 30, 2021	66.36	67.61	64.27	65.00	430,600	-2.25(-3.35%)
Apr 29, 2021	68.51	69.00	66.73	67.25	481,934	-0.75(-1.10%)
Apr 28, 2021	67.61	68.31	66.75	68.00	143,298	+0.39(+0.58%)
Apr 27, 2021	68.00	68.17	67.22	67.61	122,325	-0.36(-0.53%)
Apr 26, 2021	67.37	68.24	67.34	67.97	163,029	+0.86(+1.28%)
Apr 23, 2021	65.33	67.44	65.32	67.11	180,000	+1.90(+2.91%)
Apr 22, 2021	66.29	67.20	64.97	65.21	168,546	-0.80(-1.21%)
Apr 21, 2021	63.97	66.02	63.54	66.01	221,959	+2.06(+3.22%)
Apr 20, 2021	62.99	64.37	62.99	63.95	202,016	+0.66(+1.04%)
Apr 19, 2021	62.47	63.55	62.30	63.29	218,985	-0.01(-0.02%)
Apr 16, 2021	61.98	63.36	60.55	63.30	302,200	+1.71(+2.78%)
Apr 15, 2021	64.02	66.84	60.83	61.59	473,195	-2.40(-3.75%)
Apr 14, 2021	63.68	65.47	63.68	63.99	273,206	+0.23(+0.36%)
Apr 13, 2021	64.57	65.30	63.71	63.76	150,816	-0.20(-0.31%)
Apr 12, 2021	64.75	64.90	63.46	63.96	187,852	-1.19(-1.83%)
Apr 09, 2021	65.06	65.42	64.50	65.15	105,700	+0.02(+0.03%)
Apr 08, 2021	64.92	65.47	64.37	65.13	176,472	+1.08(+1.69%)
Apr 07, 2021	64.39	64.77	63.46	64.05	144,194	-0.24(-0.37%)
Apr 06, 2021	64.66	65.50	63.94	64.29	730,172	-0.89(-1.37%)
Apr 05, 2021	63.56	65.45	63.31	65.18	199,569	+1.86(+2.94%)
Apr 01, 2021	63.59	66.03	62.84	63.32	371,100	+0.75(+1.20%)
Mar 31, 2021	61.40	63.42	61.17	62.57	288,952	+1.60(+2.62%)
Mar 30, 2021	61.56	62.47	60.72	60.97	227,026	-0.41(-0.67%)
Mar 29, 2021	63.16	63.91	60.92	61.38	201,394	-2.07(-3.26%)
Mar 26, 2021	61.13	63.45	60.85	63.45	170,100	+2.79(+4.60%)
Mar 25, 2021	59.41	61.06	58.03	60.66	177,276	+0.64(+1.07%)
Mar 24, 2021	61.98	61.98	59.93	60.02	275,105	-1.44(-2.34%)
Mar 23, 2021	62.72	64.20	61.15	61.46	293,632	-1.29(-2.06%)
Mar 22, 2021	61.96	63.98	61.95	62.75	277,519	+1.35(+2.20%)
Mar 19, 2021	58.79	61.89	58.45	61.40	460,200	+2.26(+3.82%)
Mar 18, 2021	59.67	60.86	58.65	59.14	217,233	-1.24(-2.05%)
Mar 17, 2021	59.58	61.11	59.05	60.38	347,749	-0.26(-0.43%)
Mar 16, 2021	60.43	62.11	59.29	60.64	266,677	-1.29(-2.08%)
Mar 15, 2021	59.75	62.03	59.67	61.93	189,566	+1.30(+2.14%)
Mar 12, 2021	59.45	62.39	59.45	60.63	327,700	-2.27(-3.61%)
Mar 11, 2021	61.13	63.39	60.90	62.90	431,728	+3.16(+5.29%)
Mar 10, 2021	61.66	62.98	59.48	59.74	322,488	-0.78(-1.29%)
Mar 09, 2021	57.24	61.05	57.12	60.52	249,552	+4.85(+8.71%)
Mar 08, 2021	58.56	59.50	55.50	55.67	277,069	-2.77(-4.74%)
Mar 05, 2021	59.24	59.24	55.80	58.44	546,800	-0.23(-0.39%)
Mar 04, 2021	61.51	62.49	58.03	58.67	404,672	-3.83(-6.13%)
Mar 03, 2021	64.06	64.06	62.08	62.50	321,719	-1.15(-1.81%)
Mar 02, 2021	63.89	64.64	62.88	63.65	1,046,502	+0.38(+0.60%)
Mar 01, 2021	63.31	64.41	62.51	63.27	429,704	+1.68(+2.73%)
Feb 26, 2021	57.03	62.03	57.00	61.59	660,100	+3.92(+6.80%)
Feb 25, 2021	60.83	61.37	57.67	57.67	288,659	-3.50(-5.72%)
Feb 24, 2021	60.00	61.56	58.62	61.17	176,843	+0.58(+0.96%)
Feb 23, 2021	59.50	61.15	58.05	60.59	347,863	-0.63(-1.03%)
Feb 22, 2021	62.18	62.98	60.70	61.22	203,136	-1.86(-2.95%)
Feb 19, 2021	61.38	64.47	61.38	63.08	201,400	+2.05(+3.36%)
Feb 18, 2021	61.38	62.47	60.25	61.03	246,214	-1.02(-1.65%)
Feb 17, 2021	65.10	65.74	61.82	62.05	287,850	-2.96(-4.55%)
Feb 16, 2021	67.34	68.58	64.64	65.01	267,654	-2.33(-3.46%)
Feb 12, 2021	66.12	67.38	65.29	67.34	183,200	+0.99(+1.49%)
Feb 11, 2021	66.10	66.62	65.01	66.35	167,715	+0.52(+0.79%)
Feb 10, 2021	65.80	66.97	64.04	65.83	195,616	+0.48(+0.73%)
Feb 09, 2021	65.09	67.17	64.62	65.35	428,836	-0.14(-0.21%)
Feb 08, 2021	66.15	67.25	64.13	65.49	438,705	+0.85(+1.31%)
Feb 05, 2021	64.54	64.74	63.62	64.64	217,600	+1.10(+1.73%)
Feb 04, 2021	61.12	64.21	60.91	63.54	276,096	+2.36(+3.86%)
Feb 03, 2021	59.82	61.55	59.63	61.18	227,467	+1.32(+2.21%)
Feb 02, 2021	59.70	60.95	59.49	59.86	369,513	+0.71(+1.20%)
Feb 01, 2021	56.36	59.44	56.36	59.15	467,546	+3.22(+5.76%)
Jan 29, 2021	58.45	58.45	55.92	55.93	416,300	-1.02(-1.79%)
Jan 28, 2021	55.96	57.90	54.64	56.95	361,139	+1.43(+2.58%)
Jan 27, 2021	56.25	57.84	55.31	55.52	381,022	-2.69(-4.62%)
Jan 26, 2021	59.25	59.25	57.89	58.21	217,139	-0.80(-1.36%)
Jan 25, 2021	59.61	60.67	58.87	59.01	215,149	-0.74(-1.24%)
Jan 22, 2021	61.06	61.24	59.09	59.75	426,000	-1.83(-2.97%)
Jan 21, 2021	62.03	62.35	61.42	61.58	202,647	-0.29(-0.47%)
Jan 20, 2021	60.97	62.74	60.86	61.87	235,982	+1.37(+2.26%)
Jan 19, 2021	60.99	61.51	60.19	60.50	195,815	+0.60(+1.00%)
Jan 15, 2021	61.34	63.14	59.00	59.90	352,900	-1.83(-2.96%)
Jan 14, 2021	60.21	62.13	60.21	61.73	249,774	+1.53(+2.54%)
Jan 13, 2021	62.97	63.00	59.59	60.20	289,610	-2.79(-4.43%)
Jan 12, 2021	61.86	63.14	61.78	62.99	389,708	+1.36(+2.21%)
Jan 11, 2021	59.79	61.69	58.77	61.63	357,349	+1.12(+1.85%)
Jan 08, 2021	61.01	61.57	59.70	60.51	185,000	-0.31(-0.51%)
Jan 07, 2021	60.02	61.16	59.45	60.82	306,400	+1.07(+1.79%)
Jan 06, 2021	58.27	60.16	58.09	59.75	330,030	+1.40(+2.40%)
Jan 05, 2021	57.50	58.46	57.25	58.35	158,846	+0.65(+1.13%)
Jan 04, 2021	58.24	58.99	57.09	57.70	412,847	-0.48(-0.83%)
Dec 31, 2020		58.18	58.18	58.18	101,948	+0.00(+0.00%)
Dec 30, 2020	58.32	58.79	58.09	58.18	101,948	+0.18(+0.31%)
Dec 29, 2020	58.46	59.71	57.66	58.00	164,497	-0.50(-0.85%)
Dec 28, 2020	59.94	60.00	58.50	58.50	135,812	-0.71(-1.20%)
Dec 24, 2020	59.55	59.94	58.75	59.21	82,300	+0.02(+0.03%)
Dec 23, 2020	58.43	59.48	57.70	59.19	199,607	+0.76(+1.30%)
Dec 22, 2020	58.21	59.25	57.32	58.43	351,353	+0.71(+1.23%)
Dec 21, 2020	57.00	58.15	56.93	57.72	204,676	-0.20(-0.35%)
Dec 18, 2020	58.38	58.93	57.41	57.92	551,900	-0.04(-0.07%)
Dec 17, 2020	57.13	58.68	57.13	57.96	269,475	+0.98(+1.72%)
Dec 16, 2020	56.87	57.74	56.51	56.98	481,501	-0.06(-0.11%)
Dec 15, 2020	57.22	57.57	55.91	57.04	275,858	+0.16(+0.28%)
Dec 14, 2020	57.07	57.74	56.22	56.88	259,777	+0.38(+0.67%)
Dec 11, 2020	55.92	56.62	55.35	56.50	131,000	+0.82(+1.47%)
Dec 10, 2020	54.93	56.55	54.79	55.68	241,848	+0.75(+1.37%)
Dec 09, 2020	57.70	57.71	54.36	54.93	216,300	-0.15(-0.27%)
Dec 08, 2020	54.00	55.12	52.00	55.08	196,672	+0.66(+1.21%)
Dec 07, 2020	54.17	54.81	53.62	54.42	198,693	+0.47(+0.86%)
Dec 04, 2020	52.67	54.18	52.27	53.95	301,200	+1.66(+3.16%)
Dec 03, 2020	51.80	53.72	51.72	52.30	254,717	+0.27(+0.52%)
Dec 02, 2020	52.35	52.81	51.40	52.03	183,764	-0.97(-1.83%)
Dec 01, 2020	54.39	54.39	52.42	53.00	883,360	-0.90(-1.67%)
Nov 30, 2020	53.00	54.48	52.83	53.90	453,154	+0.72(+1.35%)
Nov 27, 2020	51.95	53.46	51.92	53.18	130,600	+1.41(+2.72%)
Nov 25, 2020	51.87	52.41	50.96	51.77	341,700	+0.81(+1.59%)
Nov 24, 2020	51.00	51.22	50.65	50.96	269,124	-0.15(-0.29%)
Nov 23, 2020	51.00	51.38	50.11	51.11	181,814	+0.08(+0.16%)
Nov 20, 2020	50.19	51.94	49.99	51.03	311,500	+0.30(+0.59%)
Nov 19, 2020	49.30	50.98	49.28	50.73	242,540	+1.48(+3.01%)
Nov 18, 2020	49.40	50.17	49.00	49.25	206,192	-0.20(-0.40%)
Nov 17, 2020	49.05	49.81	48.28	49.45	287,728	+0.38(+0.77%)
Nov 16, 2020	48.81	49.71	48.28	49.07	241,381	+0.06(+0.12%)
Nov 13, 2020	49.50	50.49	48.52	49.01	235,100	+0.12(+0.25%)
Nov 12, 2020	50.00	50.47	48.48	48.89	274,824	-0.94(-1.89%)
Nov 11, 2020	48.77	50.67	48.62	49.83	213,255	+1.12(+2.30%)
Nov 10, 2020	48.95	49.24	47.78	48.71	469,521	-0.18(-0.37%)
Nov 09, 2020	50.97	51.04	48.71	48.89	408,044	-1.16(-2.32%)
Nov 06, 2020	45.48	50.33	45.13	50.05	546,300	+2.47(+5.19%)
Nov 05, 2020	47.00	48.49	46.61	47.58	296,892	+1.15(+2.48%)
Nov 04, 2020	45.13	46.92	44.69	46.43	183,719	+1.71(+3.82%)
Nov 03, 2020	44.61	45.15	44.00	44.72	235,220	+0.63(+1.43%)
Nov 02, 2020	43.42	44.42	43.26	44.09	312,726	+1.06(+2.46%)
Oct 30, 2020	44.81	45.37	42.48	43.03	175,400	-2.05(-4.55%)
Oct 29, 2020	43.79	45.39	43.35	45.08	174,987	+1.40(+3.21%)
Oct 28, 2020	44.88	45.37	43.44	43.68	193,651	-2.10(-4.59%)
Oct 27, 2020	45.76	46.20	45.48	45.78	151,216	+0.24(+0.53%)
Oct 26, 2020	47.06	47.09	45.30	45.54	148,850	-1.85(-3.90%)
Oct 23, 2020	46.23	47.42	45.87	47.39	194,400	+1.46(+3.18%)
Oct 22, 2020	45.30	46.06	44.80	45.93	164,101	+0.53(+1.17%)
Oct 21, 2020	46.73	47.13	45.25	45.40	105,539	-1.09(-2.34%)
Oct 20, 2020	46.50	46.79	45.94	46.49	169,025	+0.24(+0.52%)
Oct 19, 2020	46.36	46.70	45.87	46.25	186,149	-0.03(-0.06%)
Oct 16, 2020	45.83	46.52	45.74	46.28	139,900	+0.26(+0.56%)
Oct 15, 2020	45.45	46.35	45.14	46.02	228,648	-0.24(-0.52%)
Oct 14, 2020	47.43	47.43	45.57	46.26	163,202	+0.49(+1.07%)
Oct 13, 2020	46.26	46.98	45.70	45.77	133,905	-0.43(-0.93%)
Oct 12, 2020	45.15	46.28	44.97	46.20	322,890	+1.10(+2.44%)
Oct 09, 2020	45.04	45.82	44.84	45.10	235,700	+0.42(+0.94%)
Oct 08, 2020	46.03	46.22	44.54	44.68	162,908	-0.31(-0.69%)
Oct 07, 2020	45.59	46.15	44.93	44.99	478,640	-0.40(-0.88%)
Oct 06, 2020	45.00	45.99	44.48	45.39	610,012	+0.47(+1.05%)
Oct 05, 2020	43.33	44.98	42.76	44.92	297,143	+1.92(+4.47%)
Oct 02, 2020	42.20	43.52	41.95	43.00	309,500	-0.53(-1.22%)
Oct 01, 2020	42.46	43.77	42.23	43.53	272,292	+1.55(+3.69%)
Sep 30, 2020	41.58	42.53	41.31	41.98	203,646	+0.28(+0.67%)
Sep 29, 2020	41.87	42.38	41.39	41.70	126,929	-0.18(-0.43%)
Sep 28, 2020	42.00	42.62	41.79	41.88	194,884	+0.45(+1.09%)
Sep 25, 2020	39.80	41.62	39.66	41.43	176,200	+1.55(+3.89%)
Sep 24, 2020	39.93	40.61	39.37	39.88	291,614	-0.23(-0.57%)
Sep 23, 2020	42.58	42.67	39.96	40.11	269,659	-2.56(-6.00%)
Sep 22, 2020	42.23	42.77	41.28	42.67	259,514	+0.80(+1.91%)
Sep 21, 2020	41.30	41.97	40.63	41.87	241,646	-0.06(-0.14%)
Sep 18, 2020	41.55	42.15	40.75	41.93	432,900	+1.27(+3.12%)
Sep 17, 2020	39.52	40.80	38.63	40.66	288,592	+0.28(+0.69%)
Sep 16, 2020	39.99	41.82	39.72	40.38	296,208	+0.68(+1.71%)
Sep 15, 2020	39.42	39.99	39.26	39.70	171,358	+0.64(+1.64%)
Sep 14, 2020	37.80	39.28	37.80	39.06	186,617	+1.39(+3.69%)
Sep 11, 2020	38.80	38.98	37.24	37.67	269,600	-1.04(-2.69%)
Sep 10, 2020	40.57	41.49	38.66	38.71	371,225	-1.04(-2.62%)
Sep 09, 2020	39.19	40.03	38.73	39.75	149,006	+0.84(+2.16%)
Sep 08, 2020	38.74	39.70	38.57	38.91	160,372	-1.02(-2.55%)
Sep 04, 2020	40.78	40.83	38.47	39.93	242,700	-0.56(-1.38%)
Sep 03, 2020	42.95	42.95	39.86	40.49	153,210	-2.82(-6.51%)
Sep 02, 2020	43.20	43.51	42.51	43.31	231,776	+0.31(+0.72%)
Sep 01, 2020	41.94	43.35	41.33	43.00	331,341	+0.98(+2.33%)
Aug 31, 2020	42.51	42.78	41.87	42.02	253,586	-0.58(-1.36%)
Aug 28, 2020	42.61	42.90	42.37	42.60	141,000	+0.36(+0.85%)
Aug 27, 2020	42.61	43.01	41.81	42.24	123,337	-0.39(-0.91%)
Aug 26, 2020	42.33	43.16	42.33	42.63	244,816	+0.38(+0.90%)
Aug 25, 2020	42.00	42.35	41.67	42.25	133,008	+0.44(+1.05%)
Aug 24, 2020	41.48	41.87	40.98	41.81	127,380	+0.90(+2.20%)
Aug 21, 2020	41.80	41.80	40.83	40.91	90,500	-0.84(-2.01%)
Aug 20, 2020	41.07	42.06	40.99	41.75	132,094	+0.28(+0.68%)
Aug 19, 2020	41.45	41.88	40.68	41.47	145,712	+0.12(+0.29%)
Aug 18, 2020	40.45	41.81	40.26	41.35	290,111	+1.00(+2.48%)
Aug 17, 2020	40.10	40.87	39.80	40.35	171,316	+0.39(+0.98%)
Aug 14, 2020	40.89	41.09	39.90	39.96	176,700	-0.93(-2.27%)
Aug 13, 2020	39.98	41.21	39.36	40.89	179,461	+0.74(+1.84%)
Aug 12, 2020	39.19	40.25	38.96	40.15	200,606	+1.47(+3.80%)
Aug 11, 2020	38.69	39.59	38.08	38.68	174,267	-0.12(-0.31%)
Aug 10, 2020	40.94	40.94	38.50	38.80	211,490	-2.23(-5.44%)
Aug 07, 2020	42.51	44.34	40.29	41.03	490,700	-0.11(-0.27%)
Aug 06, 2020	41.93	42.03	40.16	41.14	244,852	-0.95(-2.26%)
Aug 05, 2020	40.92	42.90	40.71	42.09	656,303	+1.42(+3.49%)
Aug 04, 2020	40.30	40.79	39.93	40.67	204,464	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altair Engineering Inc Cl A (NQ: ALTR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Altair Engineering Inc Cl A (NQ: ALTR )

Historical Prices

Sections

Services

Wapakoneta Daily News