Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

45.00 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 25.35 25.35 25.35 0 +0.29(+1.16%)
Jul 29, 2019 25.06 25.06 25.06 25.06 125 +0.06(+0.24%)
Jul 25, 2019 25.00 25.00 25.00 0 +0.11(+0.44%)
Jul 24, 2019 24.88 24.89 24.88 24.89 200 +0.30(+1.22%)
Jul 19, 2019 24.59 24.59 24.59 0 +0.00(+0.00%)
Jul 10, 2019 24.59 24.59 24.59 0 +0.00(+0.00%)
Jul 09, 2019 24.59 24.59 24.59 12 +0.00(+0.00%)
Jul 05, 2019 24.59 24.59 24.59 0 +0.29(+1.19%)
Jun 28, 2019 24.30 24.30 24.30 0 +0.30(+1.25%)
Jun 24, 2019 24.00 24.00 24.00 0 +0.25(+1.05%)
Jun 20, 2019 23.75 23.75 23.75 0 +0.24(+1.02%)
Jun 11, 2019 23.51 23.51 23.51 0 +0.11(+0.47%)
Jun 10, 2019 23.25 23.40 23.25 23.40 1,472 -0.10(-0.43%)
Jun 06, 2019 23.50 23.50 23.50 0 -0.20(-0.84%)
Jun 05, 2019 23.70 23.70 23.70 23.70 100 +0.20(+0.85%)
May 31, 2019 23.50 23.50 23.50 0 -0.20(-0.84%)
May 29, 2019 23.70 23.70 23.70 0 -0.30(-1.25%)
May 28, 2019 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
May 27, 2019 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
May 24, 2019 24.10 24.10 24.00 24.00 200 -0.20(-0.83%)
May 23, 2019 24.25 24.25 24.20 24.20 200 -0.05(-0.21%)
May 21, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
May 17, 2019 24.25 24.25 24.25 0 -0.10(-0.41%)
May 16, 2019 24.36 24.36 24.35 24.35 200 -0.15(-0.61%)
May 14, 2019 24.50 24.50 24.50 0 +0.50(+2.08%)
May 07, 2019 24.00 24.00 24.00 24.00 100 +0.30(+1.27%)
May 03, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.