Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0019 -0.0004 (-17.39%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jul 23, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 22, 2019 0.0003 0.0004 0.0003 0.0004 2,250,251 +0.00(+33.33%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 45,001 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Jul 01, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 28, 2019 0.0004 0.0004 0.0004 0.0004 7,000,000 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0004 0.0004 9,983,903 -0.00(-20.00%)
Jun 25, 2019 0.0004 0.0005 0.0004 0.0005 20,970,096 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0005 89,000 +0.00(+0.00%)
Jun 20, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0005 0.0004 0.0005 4,001,000 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0004 6,715,000 -0.00(-20.00%)
Jun 07, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0006 0.0004 0.0005 16,940,000 +0.00(+0.00%)
Jun 03, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 22, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2019 0.0005 0.0006 0.0004 0.0006 2,245,250 +0.00(+20.00%)
May 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.