Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.120 1.160 1.100 1.100 16,164 -0.04(-3.51%)
Jul 30, 2019 1.140 1.140 1.110 1.140 5,560 +0.01(+0.88%)
Jul 29, 2019 1.150 1.160 1.130 1.130 41,301 +0.05(+4.63%)
Jul 26, 2019 1.110 1.150 1.080 1.080 23,400 -0.04(-3.36%)
Jul 25, 2019 1.170 1.170 1.100 1.118 10,092 -0.05(-4.48%)
Jul 24, 2019 1.150 1.170 1.150 1.170 14,452 +0.04(+3.54%)
Jul 23, 2019 1.120 1.140 1.120 1.130 11,165 +0.04(+3.67%)
Jul 22, 2019 1.070 1.110 1.070 1.090 10,689 +0.02(+1.87%)
Jul 19, 2019 1.170 1.170 1.070 1.070 43,800 -0.11(-9.32%)
Jul 18, 2019 1.110 1.190 1.075 1.180 24,903 +0.06(+5.36%)
Jul 17, 2019 1.130 1.140 1.040 1.120 56,396 -0.03(-2.61%)
Jul 16, 2019 1.140 1.150 1.134 1.150 1,218 +0.00(+0.00%)
Jul 15, 2019 1.140 1.180 1.140 1.150 10,414 +0.00(+0.00%)
Jul 12, 2019 1.200 1.200 1.150 1.150 14,300 -0.02(-1.71%)
Jul 11, 2019 1.190 1.190 1.130 1.170 3,763 -0.03(-2.50%)
Jul 10, 2019 1.170 1.200 1.126 1.200 16,424 +0.07(+6.19%)
Jul 09, 2019 1.170 1.174 1.130 1.130 7,481 -0.05(-4.23%)
Jul 08, 2019 1.150 1.180 1.150 1.180 29,706 +0.05(+4.17%)
Jul 05, 2019 1.130 1.160 1.105 1.133 11,900 +0.01(+1.14%)
Jul 03, 2019 1.130 1.160 1.104 1.120 7,900 -0.03(-2.61%)
Jul 02, 2019 1.160 1.160 1.120 1.150 15,372 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.