Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.370 3.530 3.320 3.360 240,651 +0.00(+0.00%)
Jul 30, 2019 3.360 3.520 3.345 3.360 82,572 +0.00(+0.00%)
Jul 29, 2019 3.420 3.420 3.270 3.360 39,188 +0.07(+2.13%)
Jul 26, 2019 3.460 3.472 3.020 3.290 307,100 -0.14(-4.08%)
Jul 25, 2019 3.350 3.570 3.350 3.430 76,690 +0.01(+0.29%)
Jul 24, 2019 3.400 3.550 3.310 3.420 95,546 +0.01(+0.29%)
Jul 23, 2019 3.490 3.580 3.390 3.410 82,121 +0.14(+4.28%)
Jul 22, 2019 3.600 3.600 3.180 3.270 250,733 -0.34(-9.42%)
Jul 19, 2019 3.540 3.749 3.540 3.610 118,800 +0.07(+1.98%)
Jul 18, 2019 3.490 3.640 3.450 3.540 103,563 +0.02(+0.57%)
Jul 17, 2019 3.710 3.760 3.490 3.520 188,440 -0.24(-6.38%)
Jul 16, 2019 3.990 4.080 3.710 3.760 446,966 -0.17(-4.33%)
Jul 15, 2019 3.550 3.970 3.470 3.930 471,858 +0.45(+12.93%)
Jul 12, 2019 3.330 3.560 3.330 3.480 324,400 +0.15(+4.50%)
Jul 11, 2019 3.170 3.440 3.160 3.330 153,680 +0.16(+5.05%)
Jul 10, 2019 3.050 3.270 3.050 3.170 80,276 +0.02(+0.63%)
Jul 09, 2019 3.190 3.528 3.130 3.150 332,582 -0.04(-1.25%)
Jul 08, 2019 3.130 3.200 3.050 3.190 151,791 +0.12(+3.91%)
Jul 05, 2019 3.590 3.590 3.010 3.070 530,600 -0.41(-11.78%)
Jul 03, 2019 3.100 3.580 3.060 3.480 474,000 +0.40(+12.99%)
Jul 02, 2019 3.210 3.210 3.001 3.080 60,953 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.