Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 229.30 234.88 227.91 230.85 280,600 +1.37(+0.60%)
Jul 28, 2017 228.19 236.25 226.98 229.47 334,734 -1.29(-0.56%)
Jul 27, 2017 223.46 230.76 220.80 230.76 321,950 +7.21(+3.23%)
Jul 26, 2017 226.98 231.21 221.91 223.55 374,137 +0.52(+0.23%)
Jul 25, 2017 221.57 227.67 220.63 223.03 355,219 +8.33(+3.88%)
Jul 24, 2017 218.66 218.66 213.33 214.71 191,899 -1.72(-0.79%)
Jul 21, 2017 220.63 223.63 215.22 216.42 209,559 -6.27(-2.81%)
Jul 20, 2017 228.36 230.78 220.97 222.69 436,723 -2.06(-0.92%)
Jul 19, 2017 214.71 225.35 214.19 224.75 367,903 +9.36(+4.34%)
Jul 18, 2017 222.18 222.26 212.56 215.39 229,080 -3.18(-1.45%)
Jul 17, 2017 218.83 222.95 217.63 218.57 189,078 -0.52(-0.24%)
Jul 14, 2017 216.08 220.54 215.31 219.09 278,118 +3.26(+1.51%)
Jul 13, 2017 214.11 216.00 209.99 215.82 234,971 +3.00(+1.41%)
Jul 12, 2017 216.77 219.00 210.33 212.82 373,783 +1.80(+0.85%)
Jul 11, 2017 207.07 213.42 205.18 211.01 233,335 +3.18(+1.53%)
Jul 10, 2017 204.15 209.34 203.55 207.84 274,955 +2.15(+1.04%)
Jul 07, 2017 204.83 206.81 199.08 205.69 333,119 -1.20(-0.58%)
Jul 06, 2017 216.51 216.95 205.69 206.90 500,021 -7.30(-3.41%)
Jul 05, 2017 224.84 224.92 211.70 214.19 429,794 -14.08(-6.17%)
Jul 03, 2017 218.06 231.02 217.20 228.27 341,601 +13.22(+6.15%)
Jun 30, 2017 216.25 218.62 211.53 215.05 430,911 +2.23(+1.05%)
Jun 29, 2017 213.85 219.77 211.62 212.82 388,627 +1.12(+0.53%)
Jun 28, 2017 209.04 215.26 208.44 211.70 407,696 +3.43(+1.65%)
Jun 27, 2017 211.62 214.19 208.01 208.27 354,732 -1.03(-0.49%)
Jun 26, 2017 212.13 213.59 206.55 209.30 296,404 -1.12(-0.53%)
Jun 23, 2017 206.55 211.19 204.73 210.41 290,681 +4.46(+2.17%)
Jun 22, 2017 208.01 211.74 203.84 205.95 418,905 -0.77(-0.37%)
Jun 21, 2017 216.94 219.17 203.49 206.72 758,568 -10.82(-4.97%)
Jun 20, 2017 218.14 219.43 210.07 217.54 440,643 -8.47(-3.75%)
Jun 19, 2017 229.94 230.37 224.38 226.00 261,499 -4.62(-2.01%)
Jun 16, 2017 223.44 230.72 219.24 230.63 399,246 +10.96(+4.99%)
Jun 15, 2017 221.55 225.15 216.76 219.67 449,768 -4.62(-2.06%)
Jun 14, 2017 234.91 234.91 219.50 224.29 619,392 -13.27(-5.59%)
Jun 13, 2017 233.63 238.68 231.31 237.57 364,340 +4.62(+1.99%)
Jun 12, 2017 233.37 239.28 231.06 232.94 554,943 +5.05(+2.22%)
Jun 09, 2017 214.10 229.86 213.93 227.89 560,678 +15.59(+7.34%)
Jun 08, 2017 212.73 217.19 211.19 212.30 302,181 -1.80(-0.84%)
Jun 07, 2017 221.38 224.29 209.82 214.10 455,228 -10.02(-4.47%)
Jun 06, 2017 215.21 224.89 214.36 224.12 306,360 +7.71(+3.56%)
Jun 05, 2017 213.07 218.55 212.99 216.41 219,023 +1.28(+0.60%)
Jun 02, 2017 219.15 220.01 212.30 215.13 367,486 -7.88(-3.53%)
Jun 01, 2017 219.93 225.23 217.01 223.01 354,454 +3.94(+1.80%)
May 31, 2017 217.18 220.69 215.38 219.07 245,113 -2.57(-1.16%)
May 30, 2017 227.80 227.80 221.38 221.64 217,653 -8.56(-3.72%)
May 26, 2017 230.80 231.57 226.52 230.20 282,195 +0.34(+0.15%)
May 25, 2017 241.34 248.53 227.34 229.86 483,578 -13.44(-5.53%)
May 24, 2017 246.73 248.44 239.88 243.30 169,781 -3.43(-1.39%)
May 23, 2017 247.07 248.10 243.39 246.73 112,025 +1.37(+0.56%)
May 22, 2017 250.41 251.78 242.79 245.36 163,499 -1.46(-0.59%)
May 19, 2017 242.36 248.53 240.22 246.82 350,842 +9.16(+3.86%)
May 18, 2017 235.60 241.85 232.77 237.65 248,443 -1.29(-0.54%)
May 17, 2017 241.76 247.76 238.34 238.94 222,721 -6.94(-2.82%)
May 16, 2017 251.70 252.38 243.31 245.87 192,473 -3.51(-1.41%)
May 15, 2017 255.21 256.06 247.33 249.38 286,868 +5.22(+2.14%)
May 12, 2017 246.13 247.16 241.93 244.16 152,811 -2.40(-0.97%)
May 11, 2017 250.58 252.04 245.45 246.56 252,577 -1.37(-0.55%)
May 10, 2017 242.36 251.53 242.10 247.93 380,482 +9.16(+3.84%)
May 09, 2017 245.27 245.79 236.45 238.76 226,853 -5.82(-2.38%)
May 08, 2017 239.62 245.87 239.02 244.59 235,175 +4.71(+1.96%)
May 05, 2017 229.60 240.74 229.09 239.88 401,044 +11.05(+4.83%)
May 04, 2017 237.14 237.82 224.46 228.83 587,097 -13.45(-5.55%)
May 03, 2017 239.96 245.70 236.54 242.28 388,042 +1.71(+0.71%)
May 02, 2017 245.27 247.84 237.35 240.56 312,601 -3.85(-1.58%)
May 01, 2017 246.22 247.84 242.19 244.42 186,567 -1.37(-0.56%)
Apr 28, 2017 251.35 253.07 244.93 245.79 318,912 +0.09(+0.04%)
Apr 27, 2017 248.87 248.96 238.17 245.70 488,066 -8.48(-3.34%)
Apr 26, 2017 253.75 264.29 252.64 254.18 386,333 -2.74(-1.07%)
Apr 25, 2017 252.12 258.38 249.90 256.92 196,039 +7.11(+2.85%)
Apr 24, 2017 251.95 253.15 248.01 249.81 198,751 +3.34(+1.36%)
Apr 21, 2017 246.64 249.64 242.19 246.47 269,980 -2.83(-1.13%)
Apr 20, 2017 249.04 255.21 247.56 249.30 364,982 +2.66(+1.08%)
Apr 19, 2017 259.58 260.77 244.16 246.64 445,293 -11.13(-4.32%)
Apr 18, 2017 261.38 266.43 255.81 257.78 203,122 -7.19(-2.71%)
Apr 17, 2017 265.06 265.83 261.12 264.97 213,054 +1.97(+0.75%)
Apr 13, 2017 277.90 277.90 261.38 263.00 348,990 -15.67(-5.62%)
Apr 12, 2017 282.70 288.27 276.07 278.67 274,501 -3.43(-1.21%)
Apr 11, 2017 283.21 283.21 273.28 282.10 271,337 -0.26(-0.09%)
Apr 10, 2017 280.47 285.87 278.76 282.36 203,075 +6.59(+2.39%)
Apr 07, 2017 279.87 281.84 274.74 275.76 159,191 -3.68(-1.32%)
Apr 06, 2017 276.53 281.49 273.88 279.44 140,907 +6.59(+2.42%)
Apr 05, 2017 282.01 289.29 271.56 272.85 397,181 -2.65(-0.96%)
Apr 04, 2017 270.62 275.93 263.43 275.50 262,519 +5.82(+2.16%)
Apr 03, 2017 272.17 272.76 261.55 269.68 275,440 -1.80(-0.66%)
Mar 31, 2017 271.82 276.02 267.12 271.48 252,628 -2.48(-0.91%)
Mar 30, 2017 277.56 281.33 271.83 273.96 255,829 -0.60(-0.22%)
Mar 29, 2017 263.34 275.33 261.03 274.56 287,343 +11.13(+4.23%)
Mar 28, 2017 255.04 265.10 251.91 263.43 224,685 +10.71(+4.24%)
Mar 27, 2017 249.64 254.61 248.44 252.72 206,376 -3.60(-1.40%)
Mar 24, 2017 260.60 261.80 254.78 256.32 209,000 -3.00(-1.16%)
Mar 23, 2017 261.03 266.00 258.63 259.32 180,422 -3.17(-1.21%)
Mar 22, 2017 261.12 266.08 258.21 262.49 206,755 -1.28(-0.49%)
Mar 21, 2017 273.54 273.79 260.95 263.77 254,846 -6.19(-2.29%)
Mar 20, 2017 267.89 270.97 263.18 269.96 163,600 -1.18(-0.43%)
Mar 17, 2017 273.88 276.12 270.70 271.14 167,265 -0.09(-0.03%)
Mar 16, 2017 278.33 278.33 269.00 271.23 233,380 -5.48(-1.98%)
Mar 15, 2017 265.23 278.89 262.67 276.70 332,450 +16.60(+6.38%)
Mar 14, 2017 262.67 263.44 252.74 260.10 321,588 -9.59(-3.55%)
Mar 13, 2017 268.74 272.85 266.18 269.68 171,743 +0.94(+0.35%)
Mar 10, 2017 274.39 276.19 264.24 268.74 243,692 -0.86(-0.32%)
Mar 09, 2017 261.13 270.62 256.08 269.60 378,818 +4.54(+1.71%)
Mar 08, 2017 284.49 288.86 264.63 265.06 484,133 -22.25(-7.74%)
Mar 07, 2017 297.84 298.53 286.37 287.31 224,670 -8.64(-2.92%)
Mar 06, 2017 291.08 296.56 288.69 295.96 166,160 +3.00(+1.02%)
Mar 03, 2017 296.13 299.73 291.51 292.96 167,125 -2.23(-0.75%)
Mar 02, 2017 300.41 303.75 294.76 295.19 198,780 -9.07(-2.98%)
Mar 01, 2017 294.68 307.77 292.28 304.26 388,311 +17.37(+6.06%)
Feb 28, 2017 286.29 290.74 284.23 286.89 273,336 -3.00(-1.03%)
Feb 27, 2017 283.12 292.96 281.58 289.88 307,475 +8.13(+2.89%)
Feb 24, 2017 285.00 286.98 277.78 281.75 198,484 -8.05(-2.78%)
Feb 23, 2017 296.05 297.67 284.92 289.80 240,723 +3.25(+1.13%)
Feb 22, 2017 296.13 296.99 286.13 286.55 248,317 -14.29(-4.75%)
Feb 21, 2017 302.38 305.29 299.21 300.84 219,287 +6.42(+2.18%)
Feb 17, 2017 294.42 294.42 294.42 0 -4.54(-1.52%)
Feb 16, 2017 313.08 314.53 298.27 298.95 294,304 -12.92(-4.14%)
Feb 15, 2017 311.71 317.27 309.48 311.88 203,103 -4.36(-1.38%)
Feb 14, 2017 316.16 316.50 304.42 316.24 188,379 +3.51(+1.12%)
Feb 13, 2017 310.08 313.42 307.77 312.73 183,717 +1.20(+0.38%)
Feb 10, 2017 311.45 316.50 308.45 311.54 264,528 +6.93(+2.28%)
Feb 09, 2017 299.64 307.13 299.64 304.60 221,466 +9.59(+3.25%)
Feb 08, 2017 288.94 296.52 279.10 295.02 320,307 +2.48(+0.85%)
Feb 07, 2017 301.44 305.72 287.84 292.54 375,279 -12.84(-4.20%)
Feb 06, 2017 313.85 316.59 303.06 305.37 188,122 -8.39(-2.67%)
Feb 03, 2017 308.45 318.38 303.83 313.76 244,117 +7.87(+2.57%)
Feb 02, 2017 301.69 307.43 295.02 305.89 237,017 +5.22(+1.74%)
Feb 01, 2017 312.22 313.59 295.19 300.67 331,062 -6.76(-2.20%)
Jan 31, 2017 307.69 309.05 298.01 307.43 245,431 +0.09(+0.03%)
Jan 30, 2017 321.04 321.12 301.69 307.34 316,506 -17.46(-5.38%)
Jan 27, 2017 330.96 330.96 322.32 324.80 216,746 -10.53(-3.14%)
Jan 26, 2017 337.98 339.61 333.45 335.33 168,788 +0.34(+0.10%)
Jan 25, 2017 330.02 337.98 329.51 334.99 166,427 +5.56(+1.69%)
Jan 24, 2017 322.75 333.79 321.37 329.42 235,721 +10.44(+3.27%)
Jan 23, 2017 325.83 327.54 314.70 318.98 325,910 -10.70(-3.25%)
Jan 20, 2017 331.91 335.67 326.51 329.68 196,555 +3.59(+1.10%)
Jan 19, 2017 331.31 331.74 323.86 326.09 196,893 -5.65(-1.70%)
Jan 18, 2017 328.82 334.22 327.11 331.74 176,733 -1.71(-0.51%)
Jan 17, 2017 330.37 336.36 330.28 333.45 187,863 +5.39(+1.64%)
Jan 13, 2017 328.06 328.06 328.06 0 -3.17(-0.96%)
Jan 12, 2017 341.49 341.49 327.18 331.22 222,825 -3.94(-1.17%)
Jan 11, 2017 327.37 336.96 324.12 335.16 333,120 +10.61(+3.27%)
Jan 10, 2017 334.39 335.33 324.29 324.55 226,555 -9.41(-2.82%)
Jan 09, 2017 342.35 342.86 332.59 333.96 273,716 -15.49(-4.43%)
Jan 06, 2017 351.59 352.45 342.43 349.45 194,353 +0.17(+0.05%)
Jan 05, 2017 350.91 355.53 343.29 349.28 216,275 -1.20(-0.34%)
Jan 04, 2017 355.19 355.79 347.40 350.48 169,973 -3.17(-0.90%)
Jan 03, 2017 351.76 361.69 342.09 353.64 367,735 +12.07(+3.53%)
Dec 30, 2016 341.58 341.58 341.58 0 -2.82(-0.82%)
Dec 29, 2016 346.03 348.44 341.15 344.40 156,270 -3.00(-0.86%)
Dec 28, 2016 362.03 362.03 346.28 347.40 193,504 -11.13(-3.10%)
Dec 27, 2016 358.78 362.03 356.98 358.52 123,208 +3.00(+0.84%)
Dec 23, 2016 355.53 355.53 355.53 0 -2.05(-0.57%)
Dec 22, 2016 352.79 359.89 351.76 357.58 115,437 +4.19(+1.19%)
Dec 21, 2016 354.67 357.75 349.55 353.39 124,529 +2.40(+0.68%)
Dec 20, 2016 358.61 360.59 348.51 350.99 169,499 -2.40(-0.68%)
Dec 19, 2016 359.12 359.43 351.76 353.39 148,059 -5.14(-1.43%)
Dec 16, 2016 359.29 359.89 353.47 358.52 208,080 +5.65(+1.60%)
Dec 15, 2016 347.23 356.30 339.95 352.88 291,761 +3.51(+1.00%)
Dec 14, 2016 367.34 371.45 347.14 349.37 518,691 -23.54(-6.31%)
Dec 13, 2016 369.56 380.43 358.61 372.90 322,247 +12.50(+3.47%)
Dec 12, 2016 380.09 381.29 356.04 360.41 442,568 +5.48(+1.54%)
Dec 09, 2016 356.73 356.73 349.37 354.93 194,294 +3.00(+0.85%)
Dec 08, 2016 350.05 353.30 341.24 351.93 242,704 +5.13(+1.48%)
Dec 07, 2016 336.27 347.82 335.84 346.80 288,939 +7.87(+2.32%)
Dec 06, 2016 334.22 342.60 328.06 338.92 277,548 -1.54(-0.45%)
Dec 05, 2016 339.35 348.34 336.37 340.46 249,386 +8.64(+2.61%)
Dec 02, 2016 329.42 335.93 325.23 331.82 226,883 +2.22(+0.68%)
Dec 01, 2016 343.03 347.74 328.06 329.60 417,374 +3.08(+0.94%)
Nov 30, 2016 312.48 334.82 312.48 326.51 724,758 +43.22(+15.26%)
Nov 29, 2016 279.27 288.26 273.96 283.29 324,610 -10.53(-3.58%)
Nov 28, 2016 310.68 311.54 292.49 293.82 315,326 -13.35(-4.35%)
Nov 25, 2016 306.40 309.48 302.16 307.17 142,180 -4.96(-1.59%)
Nov 23, 2016 312.13 312.13 312.13 0 +4.88(+1.59%)
Nov 22, 2016 307.86 313.08 296.64 307.26 284,522 -0.60(-0.19%)
Nov 21, 2016 299.90 309.23 299.90 307.86 313,907 +19.86(+6.89%)
Nov 18, 2016 287.40 292.37 283.12 288.00 202,006 +3.51(+1.23%)
Nov 17, 2016 297.50 302.98 282.09 284.49 269,648 -5.05(-1.74%)
Nov 16, 2016 293.13 300.15 287.51 289.54 353,432 -6.42(-2.17%)
Nov 15, 2016 280.13 297.07 280.09 295.96 363,828 +22.68(+8.30%)
Nov 14, 2016 266.09 273.88 261.47 273.28 262,063 +4.11(+1.53%)
Nov 11, 2016 279.10 280.64 261.98 269.17 339,855 -14.63(-5.16%)
Nov 10, 2016 278.84 290.57 277.13 283.81 416,431 +2.82(+1.01%)
Nov 09, 2016 269.17 286.63 261.04 280.98 370,096 +13.52(+5.06%)
Nov 08, 2016 263.26 272.00 261.55 267.46 246,408 +1.28(+0.48%)
Nov 07, 2016 259.50 266.60 259.50 266.18 279,624 +15.66(+6.25%)
Nov 04, 2016 251.37 258.04 245.98 250.51 341,495 -3.68(-1.45%)
Nov 03, 2016 252.91 255.99 247.52 254.19 277,586 +2.82(+1.12%)
Nov 02, 2016 253.59 255.48 241.87 251.37 515,712 -9.24(-3.55%)
Nov 01, 2016 265.92 268.83 251.88 260.61 368,229 +0.17(+0.07%)
Oct 31, 2016 267.12 270.28 258.90 260.44 314,307 -8.05(-3.00%)
Oct 28, 2016 270.20 281.24 263.86 268.49 525,957 -2.82(-1.04%)
Oct 27, 2016 277.73 279.01 270.93 271.31 292,584 -2.65(-0.97%)
Oct 26, 2016 265.92 277.81 263.69 273.96 382,069 +1.71(+0.63%)
Oct 25, 2016 275.25 284.92 271.31 272.25 343,520 -4.19(-1.52%)
Oct 24, 2016 278.16 281.75 267.35 276.45 354,480 -2.40(-0.86%)
Oct 21, 2016 280.13 280.30 274.05 278.84 332,520 -5.73(-2.01%)
Oct 20, 2016 281.32 287.83 275.76 284.58 273,525 -0.60(-0.21%)
Oct 19, 2016 280.30 291.68 280.04 285.18 382,500 +11.64(+4.26%)
Oct 18, 2016 277.99 280.38 270.20 273.54 185,848 +3.08(+1.14%)
Oct 17, 2016 274.13 277.30 266.09 270.45 188,864 -4.62(-1.68%)
Oct 14, 2016 283.63 286.55 274.05 275.08 258,677 -3.94(-1.41%)
Oct 13, 2016 279.44 283.89 268.49 279.01 344,253 -5.05(-1.78%)
Oct 12, 2016 283.12 287.23 277.11 284.06 269,261 -3.51(-1.22%)
Oct 11, 2016 294.85 296.22 283.29 287.57 310,398 -10.10(-3.39%)
Oct 10, 2016 293.05 301.18 292.71 297.67 278,370 +12.75(+4.48%)
Oct 07, 2016 290.14 293.48 282.27 284.92 349,749 -4.54(-1.57%)
Oct 06, 2016 291.00 293.99 282.01 289.45 340,733 +1.11(+0.39%)
Oct 05, 2016 283.72 292.37 283.55 288.34 355,394 +12.32(+4.46%)
Oct 04, 2016 284.83 287.44 272.42 276.02 402,239 -8.30(-2.92%)
Oct 03, 2016 286.97 287.14 277.64 284.32 358,715 -0.77(-0.27%)
Sep 30, 2016 279.95 289.45 274.39 285.09 502,652 +10.78(+3.93%)
Sep 29, 2016 274.39 283.31 266.69 274.31 844,883 -0.77(-0.28%)
Sep 28, 2016 247.69 276.45 242.04 275.08 923,610 +30.98(+12.69%)
Sep 27, 2016 242.04 245.89 235.79 244.09 469,986 -4.62(-1.86%)
Sep 26, 2016 253.68 258.81 247.65 248.72 330,370 -3.42(-1.36%)
Sep 23, 2016 259.33 265.92 247.86 252.14 453,579 -10.78(-4.10%)
Sep 22, 2016 270.37 273.11 262.24 262.92 363,301 +1.54(+0.59%)
Sep 21, 2016 252.05 261.98 250.43 261.38 486,656 +16.52(+6.75%)
Sep 20, 2016 250.68 254.71 244.78 244.86 482,702 -5.73(-2.29%)
Sep 19, 2016 257.62 259.07 250.34 250.60 448,049 -0.34(-0.14%)
Sep 16, 2016 248.46 253.66 245.66 250.94 426,367 -6.33(-2.46%)
Sep 15, 2016 251.80 262.67 249.57 257.27 459,373 +8.73(+3.51%)
Sep 14, 2016 255.91 265.40 245.98 248.54 682,853 -8.56(-3.33%)
Sep 13, 2016 273.02 273.02 254.88 257.10 636,325 -24.56(-8.72%)
Sep 12, 2016 268.06 285.43 265.83 281.67 460,952 +7.79(+2.84%)
Sep 09, 2016 291.94 294.33 273.88 273.88 527,781 -26.10(-8.70%)
Sep 08, 2016 289.37 301.18 285.43 299.98 439,290 +15.83(+5.57%)
Sep 07, 2016 282.52 285.77 279.44 284.15 350,306 +4.88(+1.75%)
Sep 06, 2016 269.34 279.87 269.26 279.27 427,260 +12.67(+4.75%)
Sep 02, 2016 264.72 266.60 266.60 266.60 338,509 +7.28(+2.81%)
Sep 01, 2016 257.44 260.36 252.31 259.33 448,578 -1.63(-0.62%)
Aug 31, 2016 271.23 271.23 256.42 260.95 395,091 -12.32(-4.51%)
Aug 30, 2016 278.16 281.75 270.80 273.28 329,244 -3.25(-1.18%)
Aug 29, 2016 268.06 277.30 267.03 276.53 306,673 +5.05(+1.86%)
Aug 26, 2016 274.99 281.76 267.37 271.48 484,210 -2.82(-1.03%)
Aug 25, 2016 275.93 277.47 271.40 274.31 305,805 -2.23(-0.80%)
Aug 24, 2016 275.68 280.55 274.18 276.53 359,290 -3.08(-1.10%)
Aug 23, 2016 273.96 281.84 273.88 279.61 349,529 +4.28(+1.55%)
Aug 22, 2016 276.45 277.30 270.28 275.33 381,465 -8.47(-2.99%)
Aug 19, 2016 289.20 289.28 280.64 283.81 332,092 -5.99(-2.07%)
Aug 18, 2016 276.70 289.97 276.70 289.80 450,866 +15.92(+5.81%)
Aug 17, 2016 269.94 274.56 266.94 273.88 451,355 +2.57(+0.95%)
Aug 16, 2016 269.60 274.22 264.04 271.31 373,811 +1.63(+0.60%)
Aug 15, 2016 268.74 272.08 266.18 269.68 375,655 +5.82(+2.21%)
Aug 12, 2016 261.47 266.52 259.84 263.86 429,701 +4.28(+1.65%)
Aug 11, 2016 253.34 263.01 250.26 259.58 523,709 +10.53(+4.23%)
Aug 10, 2016 258.90 260.58 247.09 249.06 446,030 -7.70(-3.00%)
Aug 09, 2016 264.63 264.81 254.19 256.76 377,918 -4.19(-1.61%)
Aug 08, 2016 256.68 266.35 256.33 260.95 478,100 +9.59(+3.81%)
Aug 05, 2016 246.32 252.28 243.67 251.37 391,039 +6.85(+2.80%)
Aug 04, 2016 242.38 249.74 240.50 244.52 473,383 -1.20(-0.49%)
Aug 03, 2016 232.80 246.06 229.63 245.72 606,168 +13.35(+5.75%)
Aug 02, 2016 231.17 235.71 220.22 232.37 377,125 +5.82(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.