Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

15.24 -0.22 (-1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		21.05	21.15	21.15	10,842	+0.10(+0.47%)
Jul 28, 2017	20.90	21.13	20.78	21.05	12,486	+0.29(+1.40%)
Jul 27, 2017	21.74	21.74	20.72	20.76	23,055	-1.03(-4.71%)
Jul 26, 2017	21.63	21.85	21.59	21.79	12,386	+0.05(+0.25%)
Jul 25, 2017	22.30	22.30	21.65	21.73	19,314	-0.40(-1.82%)
Jul 24, 2017	21.95	22.14	21.82	22.14	13,644	+0.33(+1.51%)
Jul 21, 2017	21.74	21.98	21.73	21.81	17,804	+0.04(+0.20%)
Jul 20, 2017	21.75	21.93	21.67	21.76	12,473	+0.07(+0.35%)
Jul 19, 2017	21.78	22.04	21.61	21.69	14,837	-0.06(-0.29%)
Jul 18, 2017	21.79	21.79	21.63	21.75	9,557	+0.03(+0.13%)
Jul 17, 2017	21.76	22.00	21.71	21.72	9,301	+0.02(+0.07%)
Jul 14, 2017	21.67	21.82	21.57	21.71	10,587	+0.13(+0.60%)
Jul 13, 2017	21.52	21.62	21.06	21.58	6,020	+0.13(+0.60%)
Jul 12, 2017	21.34	21.45	21.29	21.45	3,664	+0.19(+0.89%)
Jul 11, 2017	21.26	21.37	21.19	21.26	8,833	+0.04(+0.20%)
Jul 10, 2017	21.42	21.51	21.21	21.22	14,268	-0.31(-1.42%)
Jul 07, 2017	21.49	21.52	21.32	21.52	14,702	+0.25(+1.17%)
Jul 06, 2017	21.45	21.58	21.24	21.28	17,238	-0.24(-1.13%)
Jul 05, 2017	21.32	21.59	21.15	21.52	13,142	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.