Indicators

Cracker Barrel (NQ: CBRL )

48.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.50	28.16	27.24	28.08	410,473	+0.34(+1.21%)
Jul 28, 2011	27.81	28.23	27.68	27.75	457,503	-0.06(-0.22%)
Jul 27, 2011	28.82	28.92	27.75	27.81	644,059	-1.25(-4.29%)
Jul 26, 2011	29.03	29.12	28.82	29.05	362,637	+0.09(+0.30%)
Jul 25, 2011	28.85	29.11	28.77	28.97	400,431	-0.15(-0.51%)
Jul 22, 2011	29.13	29.64	28.91	29.12	467,096	-0.29(-0.97%)
Jul 21, 2011	29.45	29.46	29.15	29.40	462,438	-0.05(-0.17%)
Jul 20, 2011	29.99	30.01	29.21	29.45	409,454	-0.55(-1.85%)
Jul 19, 2011	29.71	30.07	29.67	30.01	194,367	+0.40(+1.35%)
Jul 18, 2011	29.60	29.65	29.12	29.61	290,066	-0.11(-0.38%)
Jul 15, 2011	30.12	30.12	29.53	29.72	352,940	-0.36(-1.20%)
Jul 14, 2011	30.47	30.60	29.84	30.08	397,567	-0.45(-1.47%)
Jul 13, 2011	30.06	30.87	30.06	30.53	289,598	+0.27(+0.88%)
Jul 12, 2011	29.94	30.68	29.94	30.26	403,996	+0.24(+0.81%)
Jul 11, 2011	29.99	30.36	29.84	30.02	432,949	-0.34(-1.11%)
Jul 08, 2011	30.40	30.57	29.96	30.35	276,654	-0.44(-1.44%)
Jul 07, 2011	30.68	30.93	30.28	30.80	449,153	+0.42(+1.39%)
Jul 06, 2011	30.71	30.80	29.96	30.37	754,995	-0.52(-1.67%)
Jul 05, 2011	30.95	31.17	30.47	30.89	503,761	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.