Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	80.20	89.40	78.60	82.00	497	+2.20(+2.76%)
Jul 28, 2011	78.60	83.40	78.60	79.80	337	+0.40(+0.50%)
Jul 27, 2011	83.60	85.20	79.40	79.40	1,510	-4.20(-5.02%)
Jul 26, 2011	85.20	86.68	81.60	83.60	495	-2.80(-3.24%)
Jul 25, 2011	88.40	88.40	85.80	86.40	389	-1.20(-1.37%)
Jul 22, 2011	88.79	90.20	85.40	87.60	2,340	-0.40(-0.45%)
Jul 21, 2011	88.20	91.00	87.80	88.00	315	-2.00(-2.22%)
Jul 20, 2011	89.60	92.00	88.00	90.00	195	+0.40(+0.45%)
Jul 19, 2011	89.60	89.60	89.60	89.60	5	+1.20(+1.36%)
Jul 18, 2011	88.00	90.40	88.00	88.40	106	+0.00(+0.00%)
Jul 15, 2011	92.00	92.00	87.20	88.40	514	-4.44(-4.78%)
Jul 14, 2011	91.51	93.60	91.51	92.84	76	+1.44(+1.58%)
Jul 13, 2011	91.60	94.00	91.40	91.40	306	+0.00(+0.00%)
Jul 12, 2011	86.20	93.20	86.20	91.40	593	+5.20(+6.03%)
Jul 11, 2011	84.60	87.60	84.60	86.20	252	+1.20(+1.41%)
Jul 08, 2011	86.40	86.40	84.80	85.00	433	-2.40(-2.75%)
Jul 07, 2011	88.56	88.56	87.00	87.40	190	-1.98(-2.22%)
Jul 05, 2011	87.80	89.38	89.38	89.38	135	+1.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.