Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.67 13.00 12.36 12.38 3,775,128 -0.16(-1.28%)
Jul 30, 2007 12.67 13.26 12.14 12.54 7,215,635 -0.17(-1.31%)
Jul 27, 2007 13.05 13.28 12.68 12.70 3,193,529 -0.39(-2.95%)
Jul 26, 2007 13.34 14.24 12.63 13.09 6,734,652 -0.83(-5.94%)
Jul 25, 2007 14.14 14.20 13.90 13.92 3,001,977 -0.19(-1.37%)
Jul 24, 2007 14.56 14.60 13.99 14.11 3,026,424 -0.56(-3.82%)
Jul 23, 2007 15.17 15.27 14.48 14.67 4,122,329 -0.41(-2.74%)
Jul 20, 2007 15.12 15.38 15.02 15.08 3,139,808 -0.06(-0.40%)
Jul 19, 2007 14.94 15.74 14.78 15.14 11,603,893 +1.20(+8.61%)
Jul 18, 2007 14.00 14.02 13.81 13.94 1,917,180 -0.19(-1.32%)
Jul 17, 2007 14.25 14.27 14.07 14.13 1,502,638 -0.15(-1.07%)
Jul 16, 2007 14.36 14.40 14.19 14.28 1,882,235 -0.06(-0.42%)
Jul 13, 2007 14.36 14.45 14.18 14.34 1,638,969 +0.00(+0.00%)
Jul 12, 2007 14.34 14.54 14.15 14.34 1,898,882 +0.26(+1.85%)
Jul 11, 2007 14.01 14.16 13.97 14.08 2,241,434 +0.07(+0.48%)
Jul 10, 2007 14.34 14.37 14.00 14.02 3,000,028 -0.38(-2.64%)
Jul 09, 2007 14.82 14.84 14.38 14.40 2,338,171 -0.44(-2.97%)
Jul 06, 2007 14.64 14.84 14.54 14.84 1,395,703 +0.14(+0.95%)
Jul 05, 2007 14.78 14.83 14.58 14.70 1,208,830 -0.02(-0.14%)
Jul 03, 2007 14.62 14.73 14.50 14.72 675,954 +0.15(+1.05%)
Jul 02, 2007 14.48 14.60 14.47 14.56 1,340,211 +0.03(+0.18%)
Jun 29, 2007 14.65 14.71 14.45 14.54 1,927,528 -0.17(-1.13%)
Jun 28, 2007 14.22 15.20 14.22 14.70 4,123,520 +0.09(+0.59%)
Jun 27, 2007 14.41 14.66 14.34 14.62 3,018,325 +0.15(+1.06%)
Jun 26, 2007 14.66 14.76 14.42 14.46 2,581,696 -0.19(-1.32%)
Jun 25, 2007 14.52 14.84 14.42 14.66 4,279,904 +0.21(+1.43%)
Jun 22, 2007 14.25 14.52 14.21 14.45 4,173,763 +0.13(+0.93%)
Jun 21, 2007 13.93 14.34 13.86 14.32 4,127,750 +0.36(+2.58%)
Jun 20, 2007 14.14 14.18 13.96 13.96 3,857,757 -0.07(-0.52%)
Jun 19, 2007 14.16 14.17 13.98 14.03 1,530,384 -0.22(-1.54%)
Jun 18, 2007 14.15 14.28 14.08 14.25 2,204,839 +0.15(+1.09%)
Jun 15, 2007 14.13 14.18 14.06 14.10 2,591,335 +0.04(+0.28%)
Jun 14, 2007 14.06 14.15 14.02 14.06 3,286,037 -0.03(-0.24%)
Jun 13, 2007 14.31 14.37 14.03 14.09 3,298,936 -0.21(-1.45%)
Jun 12, 2007 14.42 14.56 14.27 14.30 2,262,431 -0.12(-0.83%)
Jun 11, 2007 14.36 14.62 14.26 14.42 3,643,287 +0.05(+0.37%)
Jun 08, 2007 13.97 14.40 13.97 14.36 4,793,625 +0.00(+0.00%)
Jun 07, 2007 14.32 14.64 14.32 14.36 2,282,079 -0.26(-1.78%)
Jun 06, 2007 14.55 14.68 14.51 14.62 2,066,709 -0.03(-0.23%)
Jun 05, 2007 14.61 14.70 14.57 14.66 2,315,813 -0.05(-0.32%)
Jun 04, 2007 14.75 14.84 14.68 14.70 2,890,693 -0.05(-0.36%)
Jun 01, 2007 14.63 14.80 14.56 14.76 2,555,040 +0.13(+0.87%)
May 31, 2007 14.06 14.72 14.02 14.63 4,512,565 +0.57(+4.08%)
May 30, 2007 13.85 14.07 13.83 14.06 2,249,683 +0.04(+0.29%)
May 29, 2007 14.12 14.22 13.99 14.02 1,677,814 -0.03(-0.19%)
May 25, 2007 14.11 14.32 13.98 14.04 2,542,769 -0.05(-0.33%)
May 24, 2007 14.08 14.81 13.94 14.09 5,015,519 -0.74(-4.99%)
May 23, 2007 14.67 14.86 14.56 14.83 2,331,572 +0.16(+1.09%)
May 22, 2007 14.78 14.88 14.50 14.67 2,483,050 -0.01(-0.05%)
May 21, 2007 14.78 14.84 14.60 14.68 2,519,645 -0.03(-0.23%)
May 18, 2007 14.61 14.76 14.45 14.71 2,324,914 +0.17(+1.15%)
May 17, 2007 14.34 14.66 14.34 14.54 2,108,253 +0.15(+1.07%)
May 16, 2007 14.33 14.42 14.26 14.39 1,546,957 +0.08(+0.56%)
May 15, 2007 14.40 14.47 14.26 14.31 2,548,966 -0.03(-0.23%)
May 14, 2007 14.34 14.43 14.20 14.34 2,335,048 -0.08(-0.55%)
May 11, 2007 13.88 14.52 13.88 14.42 12,331,025 -1.09(-7.05%)
May 10, 2007 15.50 15.82 15.50 15.52 2,886,344 -0.25(-1.57%)
May 09, 2007 15.66 15.89 15.64 15.76 3,072,017 +0.09(+0.55%)
May 08, 2007 15.88 15.95 15.66 15.68 2,137,649 -0.24(-1.51%)
May 07, 2007 16.00 16.10 15.90 15.92 951,616 -0.13(-0.79%)
May 04, 2007 16.10 16.25 15.90 16.04 1,625,621 -0.04(-0.25%)
May 03, 2007 16.07 16.22 15.87 16.08 1,941,027 +0.17(+1.09%)
May 02, 2007 16.12 16.27 15.90 15.91 1,769,301 -0.20(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.