Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.65	49.00	48.65	48.65	30,737	-1.10(-2.21%)
Jul 28, 2006	49.75	49.75	48.00	49.75	41,075	+1.20(+2.47%)
Jul 27, 2006	48.55	48.95	48.20	48.55	43,173	+1.05(+2.21%)
Jul 26, 2006	47.50	47.70	47.00	47.50	28,125	+0.60(+1.28%)
Jul 25, 2006	46.90	47.40	46.75	46.90	33,732	-0.55(-1.16%)
Jul 24, 2006	47.45	47.45	46.25	47.45	34,162	+1.25(+2.71%)
Jul 21, 2006	46.20	46.30	45.80	46.20	26,450	+0.35(+0.76%)
Jul 20, 2006	45.85	46.90	45.85	45.85	29,422	-0.50(-1.08%)
Jul 19, 2006	46.35	46.35	44.40	46.35	35,545	+1.80(+4.04%)
Jul 18, 2006	44.55	44.75	44.10	44.55	37,445	-0.35(-0.78%)
Jul 17, 2006	44.90	45.50	44.45	44.90	55,170	-1.00(-2.18%)
Jul 14, 2006	45.90	46.85	45.55	45.90	113,696	-0.95(-2.03%)
Jul 13, 2006	46.85	47.35	46.60	46.85	653,244	-1.55(-3.20%)
Jul 12, 2006	48.40	48.60	47.75	48.40	273,926	-0.25(-0.51%)
Jul 11, 2006	49.00	48.80	48.10	48.65	366,672	-0.35(-0.71%)
Jul 10, 2006	49.00	49.25	48.65	49.00	179,478	+0.15(+0.31%)
Jul 07, 2006	48.85	49.30	48.60	48.85	43,404	-0.40(-0.81%)
Jul 06, 2006	49.25	49.25	48.15	49.25	262,241	+1.40(+2.93%)
Jul 05, 2006	47.85	48.20	47.60	47.85	34,388	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.