Indicators

Fluor Corp (NY: FLR )

38.76 +0.11 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.14	14.14	13.50	13.67	1,955,131	-0.46(-3.28%)
Jul 30, 2002	14.33	14.45	13.85	14.13	897,491	-0.19(-1.34%)
Jul 29, 2002	13.74	14.35	13.74	14.33	812,485	+0.69(+5.06%)
Jul 26, 2002	13.52	13.84	13.15	13.64	843,012	+0.15(+1.14%)
Jul 25, 2002	12.65	13.55	12.35	13.48	1,883,041	+0.83(+6.60%)
Jul 24, 2002	12.09	12.75	12.01	12.65	2,666,174	+0.35(+2.84%)
Jul 23, 2002	12.35	12.61	12.24	12.30	2,464,227	+0.18(+1.51%)
Jul 22, 2002	12.41	12.84	11.46	12.12	1,830,910	-0.28(-2.27%)
Jul 19, 2002	13.56	13.63	12.26	12.40	1,782,302	-1.29(-9.40%)
Jul 17, 2002	13.86	14.44	13.44	13.68	1,143,115	-0.66(-4.60%)
Jul 12, 2002	14.56	14.69	14.07	14.34	187,857	-0.18(-1.23%)
Jul 11, 2002	14.95	14.95	14.29	14.52	1,683,911	-0.47(-3.12%)
Jul 10, 2002	15.31	15.50	14.90	14.99	999,639	-0.32(-2.09%)
Jul 09, 2002	15.56	15.76	15.23	15.31	655,389	-0.34(-2.18%)
Jul 08, 2002	15.68	15.68	15.65	15.65	581,185	-0.03(-0.19%)
Jul 05, 2002	15.20	15.80	15.18	15.68	410,469	+0.58(+3.86%)
Jul 04, 2002	15.46	15.46	14.13	15.10	1,428,425	+0.00(+0.00%)
Jul 03, 2002	15.46	15.46	14.13	15.10	1,428,425	-0.43(-2.77%)
Jul 02, 2002	15.97	16.05	15.35	15.53	1,153,917	-0.51(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.