Indicators

US Healthcare Ishares ETF (NY: IYH )

61.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	271.91	272.40	270.15	272.17	59,690	-1.04(-0.38%)
Jul 28, 2022	272.20	274.97	267.45	273.21	68,057	+1.84(+0.68%)
Jul 27, 2022	269.81	272.53	268.42	271.37	41,833	+1.70(+0.63%)
Jul 26, 2022	268.65	271.12	268.36	269.67	75,353	+1.51(+0.56%)
Jul 25, 2022	267.56	268.47	266.95	268.16	68,899	+1.22(+0.46%)
Jul 22, 2022	269.31	269.31	265.56	266.94	97,421	-1.35(-0.50%)
Jul 21, 2022	264.34	268.29	264.34	268.29	443,052	+4.05(+1.53%)
Jul 20, 2022	266.44	266.44	263.07	264.24	36,781	-2.21(-0.83%)
Jul 19, 2022	264.79	266.60	264.21	266.45	24,660	+4.49(+1.71%)
Jul 18, 2022	268.40	268.40	261.08	261.96	37,517	-5.49(-2.05%)
Jul 15, 2022	263.99	267.62	263.99	267.45	43,709	+6.12(+2.34%)
Jul 14, 2022	259.55	261.61	257.78	261.33	34,581	-0.77(-0.29%)
Jul 13, 2022	262.45	264.00	261.58	262.10	65,821	-2.50(-0.95%)
Jul 12, 2022	267.11	267.67	263.44	264.61	50,709	-3.52(-1.31%)
Jul 11, 2022	268.14	269.52	267.30	268.13	22,622	-1.05(-0.39%)
Jul 08, 2022	268.13	271.56	267.40	269.18	38,152	+0.58(+0.22%)
Jul 07, 2022	266.97	268.70	266.92	268.60	67,212	+1.61(+0.60%)
Jul 06, 2022	265.30	268.31	265.30	266.99	53,978	+1.61(+0.61%)
Jul 05, 2022	264.01	265.48	260.00	265.37	40,673	-0.97(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.