Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.867 4.918 4.627 4.850 27,151 -0.03(-0.53%)
Jul 30, 2019 4.875 4.909 4.807 4.875 10,654 +0.09(+1.97%)
Jul 29, 2019 4.790 4.897 4.772 4.781 19,342 -0.01(-0.18%)
Jul 26, 2019 4.756 4.824 4.711 4.790 14,497 +0.00(+0.00%)
Jul 25, 2019 4.704 4.831 4.687 4.790 33,685 +0.06(+1.27%)
Jul 24, 2019 4.790 4.790 4.721 4.730 14,511 -0.06(-1.25%)
Jul 23, 2019 4.771 4.833 4.771 4.790 10,191 -0.01(-0.18%)
Jul 22, 2019 4.756 4.821 4.738 4.798 9,298 +0.01(+0.18%)
Jul 19, 2019 4.790 4.833 4.773 4.790 4,910 +0.04(+0.90%)
Jul 18, 2019 4.756 4.790 4.747 4.747 5,620 +0.00(+0.00%)
Jul 17, 2019 4.747 4.764 4.730 4.747 11,657 -0.01(-0.18%)
Jul 16, 2019 4.747 4.764 4.747 4.756 3,391 +0.01(+0.18%)
Jul 15, 2019 4.756 4.790 4.747 4.747 10,351 +0.03(+0.54%)
Jul 12, 2019 4.704 4.780 4.704 4.721 24,552 +0.00(+0.00%)
Jul 11, 2019 4.713 4.738 4.704 4.721 29,913 +0.02(+0.36%)
Jul 10, 2019 4.632 4.737 4.632 4.704 32,623 +0.06(+1.29%)
Jul 09, 2019 4.503 4.696 4.503 4.644 18,610 +0.03(+0.56%)
Jul 08, 2019 4.721 4.843 4.619 4.619 9,498 -0.13(-2.79%)
Jul 05, 2019 4.670 4.781 4.670 4.751 7,716 +0.12(+2.49%)
Jul 03, 2019 4.653 4.721 4.619 4.636 14,848 -0.02(-0.37%)
Jul 02, 2019 4.704 4.704 4.452 4.653 27,318 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.