Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.74	87.36	84.46	85.39	434,197	-1.35(-1.55%)
Jul 28, 2022	83.62	86.82	83.01	86.74	477,776	+3.29(+3.94%)
Jul 27, 2022	81.29	83.63	81.10	83.45	392,267	+2.89(+3.59%)
Jul 26, 2022	81.01	81.92	79.98	80.56	447,649	-1.60(-1.95%)
Jul 25, 2022	83.16	83.16	81.06	82.16	337,422	-1.01(-1.21%)
Jul 22, 2022	84.55	85.43	82.67	83.16	421,399	-0.80(-0.95%)
Jul 21, 2022	83.83	84.29	82.90	83.96	347,346	-0.56(-0.66%)
Jul 20, 2022	83.69	85.72	83.46	84.52	403,216	+0.90(+1.07%)
Jul 19, 2022	81.24	84.12	81.24	83.62	441,465	+3.15(+3.92%)
Jul 18, 2022	81.73	82.25	80.25	80.47	477,471	-1.08(-1.32%)
Jul 15, 2022	80.60	82.51	79.73	81.54	586,415	+2.16(+2.73%)
Jul 14, 2022	77.85	79.95	77.85	79.38	453,601	+0.37(+0.47%)
Jul 13, 2022	76.96	79.65	76.29	79.01	552,021	+0.85(+1.09%)
Jul 12, 2022	78.07	80.43	77.86	78.16	517,516	-0.01(-0.01%)
Jul 11, 2022	77.17	78.72	76.90	78.17	622,982	+0.16(+0.20%)
Jul 08, 2022	77.71	78.64	76.52	78.01	547,499	+0.17(+0.22%)
Jul 07, 2022	77.85	78.19	76.26	77.84	415,747	+1.51(+1.98%)
Jul 06, 2022	78.09	79.37	75.14	76.33	546,265	-1.75(-2.24%)
Jul 05, 2022	74.04	78.11	72.92	78.08	734,771	+3.01(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.