Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.269	8.342	8.187	8.242	62,931	+0.02(+0.22%)
Jul 28, 2017	8.223	8.223	8.160	8.223	27,739	+0.10(+1.27%)
Jul 27, 2017	8.205	8.213	8.096	8.120	63,459	-0.19(-2.34%)
Jul 26, 2017	8.233	8.315	8.189	8.315	34,316	+0.11(+1.33%)
Jul 25, 2017	8.214	8.220	8.196	8.205	43,290	+0.01(+0.11%)
Jul 24, 2017	8.214	8.214	8.169	8.196	52,233	-0.01(-0.11%)
Jul 21, 2017	8.251	8.251	8.169	8.205	65,212	-0.01(-0.11%)
Jul 20, 2017		8.242	8.187	8.214	30,272	+0.01(+0.11%)
Jul 19, 2017	8.105	8.214	8.105	8.205	108,877	+0.11(+1.35%)
Jul 18, 2017	8.068	8.104	8.050	8.096	44,063	+0.07(+0.91%)
Jul 17, 2017	8.041	8.050	8.005	8.023	91,638	-0.01(-0.11%)
Jul 14, 2017	8.004	8.041	7.977	8.032	125,091	+0.13(+1.62%)
Jul 13, 2017	7.913	7.950	7.904	7.904	31,734	-0.02(-0.23%)
Jul 12, 2017	7.813	7.941	7.813	7.922	74,930	+0.12(+1.52%)
Jul 11, 2017	7.813	7.831	7.776	7.804	31,379	-0.03(-0.35%)
Jul 10, 2017	7.858	7.858	7.758	7.831	76,416	+0.01(+0.12%)
Jul 07, 2017	7.785	7.822	7.758	7.822	44,899	+0.02(+0.23%)
Jul 06, 2017	7.776	7.818	7.758	7.804	42,142	+0.03(+0.35%)
Jul 05, 2017	7.822	7.822	7.749	7.776	46,849	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.