Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.65	14.70	13.62	13.68	30,690	+0.09(+0.66%)
Jul 28, 2017	14.14	14.49	13.59	13.59	37,162	-0.59(-4.16%)
Jul 27, 2017	14.30	14.94	14.07	14.18	12,135	-0.21(-1.46%)
Jul 26, 2017	14.30	14.64	14.22	14.39	10,618	+0.12(+0.84%)
Jul 25, 2017	14.97	14.97	14.22	14.27	39,363	-0.36(-2.46%)
Jul 24, 2017	14.43	15.08	14.11	14.63	26,639	+0.30(+2.09%)
Jul 21, 2017	14.80	14.80	14.10	14.33	37,119	-0.15(-1.04%)
Jul 20, 2017	14.72	14.83	14.28	14.48	35,991	-0.13(-0.89%)
Jul 19, 2017	15.04	15.04	14.39	14.61	33,836	-0.44(-2.92%)
Jul 18, 2017	15.23	15.23	14.81	15.05	24,876	-0.10(-0.66%)
Jul 17, 2017	15.03	15.91	15.03	15.15	30,147	+0.26(+1.75%)
Jul 14, 2017	14.89	15.16	14.81	14.89	33,070	+0.21(+1.43%)
Jul 13, 2017	15.00	15.45	14.41	14.68	64,028	-0.31(-2.07%)
Jul 12, 2017	15.14	15.22	14.37	14.99	95,980	+0.25(+1.70%)
Jul 11, 2017	14.80	15.00	13.85	14.74	116,803	+0.07(+0.48%)
Jul 10, 2017	13.04	14.84	12.72	14.67	113,579	+1.64(+12.59%)
Jul 07, 2017		13.19	12.40	13.03	76,534	+0.15(+1.16%)
Jul 06, 2017	13.18	13.50	12.05	12.88	43,932	-0.08(-0.62%)
Jul 05, 2017	12.97	12.97	12.22	12.96	33,211	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.