Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.79 -0.11 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.29	23.41	23.11	23.24	69,659	+0.06(+0.24%)
Jul 28, 2023	23.21	23.24	22.98	23.19	51,025	+0.23(+1.02%)
Jul 27, 2023	23.42	23.58	22.88	22.95	60,486	-0.32(-1.37%)
Jul 26, 2023	23.03	23.37	23.03	23.27	14,589	+0.51(+2.26%)
Jul 25, 2023	23.08	23.17	22.74	22.76	32,322	-0.32(-1.40%)
Jul 24, 2023	22.65	23.19	22.65	23.08	23,073	+0.40(+1.77%)
Jul 21, 2023	23.05	23.05	22.63	22.68	51,745	-0.22(-0.94%)
Jul 20, 2023	22.78	22.91	22.68	22.89	12,436	-0.08(-0.34%)
Jul 19, 2023	22.53	23.07	22.47	22.97	24,682	+0.48(+2.15%)
Jul 18, 2023	21.94	22.49	21.94	22.49	31,305	+0.61(+2.79%)
Jul 17, 2023	21.52	21.97	21.52	21.88	16,741	+0.35(+1.64%)
Jul 14, 2023	22.17	22.17	21.51	21.52	19,038	-0.36(-1.66%)
Jul 13, 2023	21.74	21.98	21.71	21.89	21,429	+0.28(+1.28%)
Jul 12, 2023	21.69	21.95	21.55	21.61	39,038	+0.27(+1.26%)
Jul 11, 2023	21.13	21.37	21.01	21.34	23,987	+0.28(+1.32%)
Jul 10, 2023	20.95	21.19	20.95	21.06	53,789	+0.10(+0.50%)
Jul 07, 2023	20.60	21.16	20.60	20.96	22,660	+0.30(+1.45%)
Jul 06, 2023	20.71	20.71	20.33	20.66	37,204	-0.29(-1.39%)
Jul 05, 2023	21.00	21.17	20.81	20.95	30,035	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.