Indicators

Insulet Corp (NQ: PODD )

185.80 -1.47 (-0.78%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	246.31	248.72	241.97	247.80	459,953	+0.33(+0.13%)
Jul 28, 2022	244.11	247.92	237.76	247.47	489,635	+3.86(+1.58%)
Jul 27, 2022	242.10	245.93	239.35	243.61	323,285	+4.11(+1.72%)
Jul 26, 2022	241.69	241.69	238.11	239.50	390,780	-1.08(-0.45%)
Jul 25, 2022	240.27	243.64	237.87	240.58	292,579	-0.06(-0.02%)
Jul 22, 2022	244.99	249.47	238.89	240.64	383,817	-3.70(-1.51%)
Jul 21, 2022	238.22	246.47	238.07	244.34	475,569	+7.36(+3.11%)
Jul 20, 2022	232.61	241.65	232.61	236.98	299,658	+5.77(+2.50%)
Jul 19, 2022	226.39	232.11	222.07	231.21	361,870	+5.84(+2.59%)
Jul 18, 2022	235.11	239.34	223.84	225.37	535,593	-6.91(-2.97%)
Jul 15, 2022	230.87	234.29	227.49	232.28	366,175	+4.81(+2.11%)
Jul 14, 2022	225.29	227.95	220.89	227.47	204,923	+0.92(+0.41%)
Jul 13, 2022	222.22	228.74	216.95	226.55	257,401	+1.95(+0.87%)
Jul 12, 2022	230.72	233.32	222.51	224.60	326,240	-6.22(-2.69%)
Jul 11, 2022	229.99	232.65	227.53	230.82	342,794	-4.69(-1.99%)
Jul 08, 2022	231.42	239.13	230.59	235.51	462,903	+0.40(+0.17%)
Jul 07, 2022	230.94	239.67	228.50	235.11	601,736	+4.79(+2.08%)
Jul 06, 2022	232.04	235.89	228.00	230.32	337,969	-1.36(-0.59%)
Jul 05, 2022	225.12	233.22	221.32	231.68	243,373	+5.22(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.