Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.070 5.210 5.070 5.180 101,089 +0.11(+2.17%)
Jul 30, 2018 5.020 5.130 5.020 5.070 82,598 +0.04(+0.80%)
Jul 27, 2018 5.060 5.070 4.920 5.030 141,200 -0.02(-0.40%)
Jul 26, 2018 4.930 5.080 4.930 5.050 112,994 +0.11(+2.23%)
Jul 25, 2018 4.940 5.021 4.850 4.940 108,382 +0.01(+0.20%)
Jul 24, 2018 5.100 5.192 4.900 4.930 231,789 -0.14(-2.76%)
Jul 23, 2018 5.100 5.150 5.010 5.070 194,775 -0.05(-0.98%)
Jul 20, 2018 5.230 5.230 5.050 5.120 114,685 -0.10(-1.92%)
Jul 19, 2018 5.110 5.288 5.090 5.220 159,156 +0.08(+1.56%)
Jul 18, 2018 5.040 5.200 4.930 5.140 434,024 +0.24(+4.90%)
Jul 17, 2018 4.950 5.010 4.844 4.900 298,833 -0.04(-0.81%)
Jul 16, 2018 5.060 5.140 4.900 4.940 173,636 -0.15(-2.95%)
Jul 13, 2018 5.000 5.150 4.990 5.090 138,608 +0.09(+1.80%)
Jul 12, 2018 5.110 5.160 5.000 5.000 174,222 -0.07(-1.38%)
Jul 11, 2018 5.320 5.320 5.000 5.070 491,914 -0.25(-4.70%)
Jul 10, 2018 5.240 5.406 5.240 5.320 328,195 +0.10(+1.92%)
Jul 09, 2018 5.580 5.950 5.160 5.220 871,468 -0.53(-9.22%)
Jul 06, 2018 5.890 5.960 5.650 5.750 367,556 -0.20(-3.36%)
Jul 05, 2018 6.440 6.440 5.810 5.950 921,371 -1.11(-15.72%)
Jul 03, 2018 7.060 7.060 7.060 0 -0.33(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.