Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 778.25 790.57 775.17 789.47 443,108 +12.24(+1.58%)
Jul 28, 2023 788.14 794.42 776.91 777.23 404,164 +1.26(+0.16%)
Jul 27, 2023 799.30 800.89 774.72 775.97 426,997 -16.53(-2.09%)
Jul 26, 2023 797.59 797.59 786.43 792.50 266,260 -3.35(-0.42%)
Jul 25, 2023 795.88 798.99 791.99 795.86 304,748 -2.56(-0.32%)
Jul 24, 2023 785.91 798.86 782.95 798.42 338,082 +11.68(+1.48%)
Jul 21, 2023 789.74 794.04 785.77 786.74 320,065 -3.30(-0.42%)
Jul 20, 2023 785.78 791.49 775.87 790.05 367,815 -2.16(-0.27%)
Jul 19, 2023 782.25 795.62 782.25 792.21 372,643 +16.32(+2.10%)
Jul 18, 2023 784.51 785.88 772.07 775.89 481,131 -11.29(-1.43%)
Jul 17, 2023 783.88 791.49 782.16 787.18 367,275 +1.79(+0.23%)
Jul 14, 2023 779.84 786.38 778.42 785.39 343,926 +4.18(+0.54%)
Jul 13, 2023 771.12 782.27 764.35 781.21 372,212 +10.29(+1.34%)
Jul 12, 2023 774.42 776.38 760.68 770.91 511,919 +3.65(+0.48%)
Jul 11, 2023 764.95 768.92 760.76 767.26 349,927 +3.59(+0.47%)
Jul 10, 2023 752.65 764.05 751.85 763.67 325,649 +10.86(+1.44%)
Jul 07, 2023 759.09 763.39 752.12 752.81 258,654 -8.80(-1.16%)
Jul 06, 2023 763.42 766.35 751.74 761.62 474,258 -8.56(-1.11%)
Jul 05, 2023 765.72 773.23 763.19 770.17 410,284 +6.59(+0.86%)
Jul 03, 2023 753.55 769.36 752.22 763.58 259,484 -0.57(-0.07%)
Jun 30, 2023 764.79 767.11 752.30 764.15 834,234 +6.74(+0.89%)
Jun 29, 2023 744.90 757.43 742.18 757.41 376,488 +7.63(+1.02%)
Jun 28, 2023 749.20 753.94 745.14 749.78 492,132 +3.88(+0.52%)
Jun 27, 2023 734.67 747.80 734.67 745.90 426,760 +5.15(+0.69%)
Jun 26, 2023 732.50 743.86 729.05 740.75 349,412 +13.48(+1.85%)
Jun 23, 2023 727.25 733.65 724.39 727.27 819,869 -0.86(-0.12%)
Jun 22, 2023 738.47 739.61 718.63 728.13 683,286 -20.48(-2.74%)
Jun 21, 2023 753.97 763.53 718.91 748.61 934,756 -11.93(-1.57%)
Jun 20, 2023 759.00 761.78 747.32 760.54 754,177 +1.59(+0.21%)
Jun 16, 2023 764.97 772.03 758.60 758.95 927,986 -0.69(-0.09%)
Jun 15, 2023 752.99 763.71 748.42 759.65 413,918 +3.45(+0.46%)
Jun 14, 2023 740.81 758.53 738.26 756.20 584,716 +18.71(+2.54%)
Jun 13, 2023 734.44 740.45 730.75 737.49 481,252 +2.64(+0.36%)
Jun 12, 2023 725.09 735.32 723.41 734.85 377,887 +9.93(+1.37%)
Jun 09, 2023 734.42 736.63 723.61 724.92 328,450 -6.44(-0.88%)
Jun 08, 2023 720.29 731.57 717.64 731.36 266,678 +11.06(+1.54%)
Jun 07, 2023 723.49 724.00 707.66 720.29 402,967 -3.20(-0.44%)
Jun 06, 2023 735.85 735.85 722.15 723.49 402,207 -10.58(-1.44%)
Jun 05, 2023 738.20 741.46 730.14 734.07 379,164 -4.42(-0.60%)
Jun 02, 2023 735.35 743.44 720.22 738.48 541,400 +4.24(+0.58%)
Jun 01, 2023 724.35 736.35 721.62 734.24 525,742 +7.51(+1.03%)
May 31, 2023 718.53 728.13 713.85 726.73 1,325,497 +10.76(+1.50%)
May 30, 2023 719.91 733.95 711.81 715.97 747,224 +5.22(+0.74%)
May 26, 2023 694.51 719.10 694.51 710.74 723,444 +21.34(+3.10%)
May 25, 2023 666.71 694.21 664.24 689.40 862,316 +31.27(+4.75%)
May 24, 2023 674.96 676.70 655.89 658.13 505,873 -21.08(-3.10%)
May 23, 2023 699.24 707.28 674.78 679.22 508,107 -25.83(-3.66%)
May 22, 2023 702.16 713.87 698.87 705.05 413,812 +3.05(+0.43%)
May 19, 2023 700.05 707.51 698.58 702.00 362,450 +2.33(+0.33%)
May 18, 2023 701.68 704.76 695.16 699.67 406,195 -6.75(-0.96%)
May 17, 2023 697.80 708.05 694.37 706.43 346,303 +11.50(+1.65%)
May 16, 2023 716.19 716.19 694.51 694.93 432,975 -23.25(-3.24%)
May 15, 2023 718.75 721.61 713.53 718.19 338,036 +1.00(+0.14%)
May 12, 2023 721.83 724.77 711.44 717.19 309,951 -4.09(-0.57%)
May 11, 2023 726.77 729.06 717.05 721.27 590,435 -6.64(-0.91%)
May 10, 2023 707.60 730.12 705.65 727.92 390,309 +21.37(+3.03%)
May 09, 2023 711.83 715.09 704.15 706.54 393,936 -11.51(-1.60%)
May 08, 2023 714.62 722.72 712.36 718.05 288,806 +0.12(+0.02%)
May 05, 2023 713.08 720.12 705.63 717.93 444,671 +10.34(+1.46%)
May 04, 2023 682.45 711.60 680.09 707.59 616,038 +30.76(+4.55%)
May 03, 2023 685.91 687.99 674.47 676.83 389,375 -5.37(-0.79%)
May 02, 2023 699.42 701.17 682.08 682.20 333,940 -18.28(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.