Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.895 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.570 8.800 8.485 8.690 465,061 +0.10(+1.16%)
Jul 29, 2021 8.640 8.710 8.420 8.590 344,779 -0.01(-0.12%)
Jul 28, 2021 8.260 8.660 8.205 8.600 235,626 +0.36(+4.37%)
Jul 27, 2021 8.320 8.320 8.035 8.240 296,527 -0.08(-0.96%)
Jul 26, 2021 8.370 8.490 8.260 8.320 307,496 -0.09(-1.07%)
Jul 23, 2021 8.510 8.510 8.210 8.410 195,231 -0.01(-0.12%)
Jul 22, 2021 8.480 8.500 8.200 8.420 183,751 -0.06(-0.71%)
Jul 21, 2021 8.250 8.590 8.200 8.480 268,415 +0.27(+3.29%)
Jul 20, 2021 7.830 8.430 7.780 8.210 414,453 +0.46(+5.94%)
Jul 19, 2021 7.520 7.830 7.400 7.750 272,248 -0.02(-0.26%)
Jul 16, 2021 7.740 7.850 7.630 7.770 194,755 +0.13(+1.70%)
Jul 15, 2021 7.680 7.830 7.610 7.640 203,321 -0.10(-1.29%)
Jul 14, 2021 7.840 7.870 7.550 7.740 278,310 -0.08(-1.02%)
Jul 13, 2021 7.750 7.900 7.650 7.820 276,909 +0.02(+0.26%)
Jul 12, 2021 7.650 7.810 7.505 7.800 335,528 +0.15(+1.96%)
Jul 09, 2021 6.890 7.710 6.840 7.650 703,043 +0.80(+11.68%)
Jul 08, 2021 6.440 6.900 6.320 6.850 698,675 +0.21(+3.16%)
Jul 07, 2021 6.680 6.750 6.580 6.640 367,998 -0.05(-0.75%)
Jul 06, 2021 6.450 6.750 6.450 6.690 382,049 +0.26(+4.04%)
Jul 02, 2021 6.400 6.540 6.240 6.430 366,722 +0.13(+2.06%)
Jul 01, 2021 6.120 6.310 6.120 6.300 264,845 +0.14(+2.27%)
Jun 30, 2021 6.240 6.290 6.100 6.160 280,260 -0.13(-2.07%)
Jun 29, 2021 6.300 6.390 6.235 6.290 264,910 -0.02(-0.32%)
Jun 28, 2021 6.580 6.660 6.220 6.310 381,806 -0.28(-4.25%)
Jun 25, 2021 6.660 6.850 6.550 6.590 3,002,296 -0.01(-0.15%)
Jun 24, 2021 6.420 6.650 6.410 6.600 573,619 +0.26(+4.10%)
Jun 23, 2021 6.380 6.490 6.280 6.340 410,444 +0.01(+0.16%)
Jun 22, 2021 6.550 6.570 6.320 6.330 428,120 -0.27(-4.09%)
Jun 21, 2021 6.500 6.730 6.440 6.600 680,043 +0.10(+1.54%)
Jun 18, 2021 6.780 6.805 6.500 6.500 632,314 -0.34(-4.97%)
Jun 17, 2021 6.720 7.000 6.720 6.840 358,509 +0.12(+1.79%)
Jun 16, 2021 6.610 6.810 6.570 6.720 883,233 +0.07(+1.05%)
Jun 15, 2021 6.860 6.950 6.640 6.650 412,826 -0.24(-3.48%)
Jun 14, 2021 7.360 7.430 6.710 6.890 680,174 -0.48(-6.51%)
Jun 11, 2021 7.340 7.480 7.290 7.370 827,984 +0.05(+0.68%)
Jun 10, 2021 7.230 7.370 7.200 7.320 406,003 +0.14(+1.95%)
Jun 09, 2021 6.730 7.260 6.730 7.180 843,287 +0.42(+6.21%)
Jun 08, 2021 6.670 6.790 6.580 6.760 570,200 +0.14(+2.11%)
Jun 07, 2021 6.490 6.655 6.420 6.620 259,385 +0.08(+1.22%)
Jun 04, 2021 6.430 6.600 6.390 6.540 242,784 +0.14(+2.19%)
Jun 03, 2021 6.450 6.490 6.330 6.400 308,199 -0.13(-1.99%)
Jun 02, 2021 6.390 6.550 6.390 6.530 358,554 +0.04(+0.62%)
Jun 01, 2021 6.560 6.600 6.340 6.490 311,062 -0.02(-0.31%)
May 28, 2021 6.770 6.850 6.420 6.510 295,188 -0.25(-3.70%)
May 27, 2021 6.630 6.775 6.590 6.760 724,669 +0.11(+1.65%)
May 26, 2021 6.460 6.680 6.440 6.650 311,509 +0.14(+2.15%)
May 25, 2021 6.440 6.650 6.360 6.510 342,069 +0.07(+1.09%)
May 24, 2021 6.160 6.480 6.160 6.440 394,088 +0.23(+3.70%)
May 21, 2021 6.360 6.520 6.175 6.210 201,259 -0.13(-2.05%)
May 20, 2021 6.290 6.390 6.160 6.340 324,668 +0.06(+0.96%)
May 19, 2021 6.200 6.330 6.010 6.280 294,218 -0.06(-0.95%)
May 18, 2021 6.160 6.460 6.090 6.340 369,381 +0.17(+2.76%)
May 17, 2021 6.100 6.280 5.915 6.170 531,756 -0.03(-0.48%)
May 14, 2021 5.950 6.250 5.865 6.200 354,003 +0.27(+4.47%)
May 13, 2021 6.050 6.200 5.610 5.935 836,653 -0.06(-0.92%)
May 12, 2021 6.340 7.070 5.780 5.990 1,626,472 -0.14(-2.28%)
May 11, 2021 7.000 7.110 5.930 6.130 2,724,100 -1.57(-20.39%)
May 10, 2021 7.780 7.920 7.520 7.700 285,361 -0.13(-1.66%)
May 07, 2021 7.740 8.020 7.660 7.830 799,745 +0.09(+1.16%)
May 06, 2021 7.940 7.940 7.600 7.740 271,744 -0.22(-2.76%)
May 05, 2021 7.760 8.095 7.700 7.960 203,849 +0.21(+2.71%)
May 04, 2021 7.900 7.990 7.600 7.750 290,154 -0.22(-2.76%)
May 03, 2021 7.890 8.040 7.880 7.970 183,099 +0.10(+1.27%)
Apr 30, 2021 8.150 8.190 7.790 7.870 425,600 -0.38(-4.61%)
Apr 29, 2021 8.280 8.300 8.110 8.250 191,322 -0.01(-0.12%)
Apr 28, 2021 8.200 8.330 8.110 8.260 171,153 +0.05(+0.61%)
Apr 27, 2021 8.350 8.360 8.100 8.210 207,870 -0.14(-1.68%)
Apr 26, 2021 8.310 8.360 8.260 8.350 287,525 +0.01(+0.12%)
Apr 23, 2021 8.420 8.580 8.280 8.340 172,500 -0.06(-0.71%)
Apr 22, 2021 8.370 8.610 8.310 8.400 188,847 +0.13(+1.57%)
Apr 21, 2021 8.050 8.300 7.970 8.270 113,572 +0.22(+2.73%)
Apr 20, 2021 8.120 8.120 7.860 8.050 269,906 -0.07(-0.86%)
Apr 19, 2021 8.320 8.400 8.040 8.120 291,479 -0.25(-2.99%)
Apr 16, 2021 8.490 8.490 8.060 8.370 193,700 -0.14(-1.65%)
Apr 15, 2021 8.660 8.684 8.310 8.510 145,179 -0.05(-0.58%)
Apr 14, 2021 8.690 8.740 8.485 8.560 162,486 -0.05(-0.58%)
Apr 13, 2021 8.640 8.800 8.400 8.610 169,988 +0.03(+0.35%)
Apr 12, 2021 9.010 9.020 8.450 8.580 235,812 -0.45(-4.98%)
Apr 09, 2021 9.080 9.100 8.940 9.030 158,800 -0.10(-1.10%)
Apr 08, 2021 9.220 9.430 8.830 9.130 244,354 +0.26(+2.93%)
Apr 07, 2021 9.250 9.310 8.840 8.870 265,752 -0.33(-3.59%)
Apr 06, 2021 9.080 9.240 9.000 9.200 187,338 +0.10(+1.10%)
Apr 05, 2021 9.030 9.185 8.820 9.100 319,073 +0.09(+1.00%)
Apr 01, 2021 9.200 9.300 8.940 9.010 521,500 +0.04(+0.45%)
Mar 31, 2021 8.080 9.080 8.060 8.970 801,131 +0.97(+12.13%)
Mar 30, 2021 7.950 8.170 7.870 8.000 268,883 +0.16(+2.04%)
Mar 29, 2021 8.400 8.490 7.770 7.840 434,353 -0.65(-7.66%)
Mar 26, 2021 8.400 8.630 8.245 8.490 194,600 +0.19(+2.29%)
Mar 25, 2021 8.560 8.630 8.280 8.300 438,267 -0.36(-4.16%)
Mar 24, 2021 8.440 8.990 8.430 8.660 691,759 +0.23(+2.73%)
Mar 23, 2021 8.420 8.570 8.130 8.430 436,170 +0.08(+0.96%)
Mar 22, 2021 8.260 8.390 8.110 8.350 391,821 +0.16(+1.95%)
Mar 19, 2021 8.140 8.390 8.020 8.190 445,700 +0.03(+0.37%)
Mar 18, 2021 8.320 8.570 8.130 8.160 342,724 -0.26(-3.09%)
Mar 17, 2021 8.140 8.490 8.040 8.420 539,595 +0.26(+3.19%)
Mar 16, 2021 8.250 8.410 8.000 8.160 403,010 -0.06(-0.73%)
Mar 15, 2021 8.290 8.370 7.870 8.220 513,058 -0.01(-0.12%)
Mar 12, 2021 8.050 8.310 7.890 8.230 506,100 +0.05(+0.61%)
Mar 11, 2021 8.010 8.300 7.840 8.180 673,845 +0.39(+5.01%)
Mar 10, 2021 8.450 8.720 7.740 7.790 904,219 -0.61(-7.26%)
Mar 09, 2021 8.190 8.820 8.180 8.400 4,624,847 +0.06(+0.72%)
Mar 08, 2021 8.010 8.650 7.800 8.340 1,226,479 +0.25(+3.09%)
Mar 05, 2021 9.980 10.00 7.830 8.090 2,451,100 -2.05(-20.22%)
Mar 04, 2021 9.200 10.72 9.200 10.14 3,400,966 +1.44(+16.55%)
Mar 03, 2021 8.690 9.150 8.580 8.700 543,395 +0.02(+0.23%)
Mar 02, 2021 8.350 8.750 8.220 8.680 308,063 +0.36(+4.33%)
Mar 01, 2021 7.940 8.450 7.780 8.320 305,315 +0.55(+7.08%)
Feb 26, 2021 7.500 7.860 7.360 7.770 289,500 +0.11(+1.44%)
Feb 25, 2021 7.900 8.050 7.600 7.660 205,732 -0.22(-2.79%)
Feb 24, 2021 7.600 7.905 7.380 7.880 165,453 +0.36(+4.79%)
Feb 23, 2021 7.690 7.800 7.110 7.520 380,448 -0.35(-4.45%)
Feb 22, 2021 8.380 8.390 7.750 7.870 403,550 -0.49(-5.80%)
Feb 19, 2021 8.110 8.360 8.080 8.355 197,300 +0.25(+3.02%)
Feb 18, 2021 8.380 8.390 8.010 8.110 142,249 -0.28(-3.34%)
Feb 17, 2021 8.490 8.500 8.110 8.390 194,836 -0.15(-1.76%)
Feb 16, 2021 8.570 8.670 8.270 8.540 255,980 +0.03(+0.35%)
Feb 12, 2021 8.500 8.520 8.120 8.510 172,900 +0.01(+0.12%)
Feb 11, 2021 8.450 8.600 8.040 8.500 273,613 +0.07(+0.83%)
Feb 10, 2021 8.750 8.770 8.300 8.430 194,727 -0.32(-3.66%)
Feb 09, 2021 8.520 8.780 8.350 8.750 306,929 +0.22(+2.58%)
Feb 08, 2021 8.050 8.670 7.910 8.530 566,813 +0.63(+7.97%)
Feb 05, 2021 8.080 8.160 7.840 7.900 405,900 -0.13(-1.62%)
Feb 04, 2021 8.180 8.280 7.960 8.030 333,266 -0.16(-1.95%)
Feb 03, 2021 8.080 8.210 7.792 8.190 397,346 +0.19(+2.37%)
Feb 02, 2021 8.120 8.270 7.610 8.000 610,543 +0.18(+2.30%)
Feb 01, 2021 7.400 8.020 7.400 7.820 614,500 +0.77(+10.92%)
Jan 29, 2021 7.000 7.260 6.850 7.050 422,500 +0.07(+1.00%)
Jan 28, 2021 7.410 7.510 6.840 6.980 554,859 -0.33(-4.51%)
Jan 27, 2021 7.300 7.600 7.140 7.310 306,988 -0.30(-3.94%)
Jan 26, 2021 7.490 7.670 7.180 7.610 275,865 +0.28(+3.82%)
Jan 25, 2021 7.640 7.700 7.000 7.330 393,119 -0.17(-2.27%)
Jan 22, 2021 7.340 7.500 7.050 7.500 321,500 +0.09(+1.21%)
Jan 21, 2021 7.520 7.600 7.250 7.410 328,378 -0.10(-1.33%)
Jan 20, 2021 7.270 7.520 6.970 7.510 526,012 +0.41(+5.77%)
Jan 19, 2021 6.710 7.190 6.670 7.100 451,824 +0.60(+9.23%)
Jan 15, 2021 6.820 6.880 6.380 6.500 302,300 -0.27(-3.99%)
Jan 14, 2021 6.530 6.900 6.490 6.770 454,326 +0.34(+5.29%)
Jan 13, 2021 6.490 6.580 6.200 6.430 249,915 +0.25(+4.05%)
Jan 12, 2021 6.070 6.270 5.960 6.180 203,912 +0.17(+2.83%)
Jan 11, 2021 5.950 6.080 5.670 6.010 309,742 +0.07(+1.18%)
Jan 08, 2021 5.940 5.972 5.800 5.940 156,700 +0.07(+1.19%)
Jan 07, 2021 5.150 5.960 5.150 5.870 329,054 +0.66(+12.67%)
Jan 06, 2021 5.000 5.300 4.910 5.210 375,805 +0.23(+4.62%)
Jan 05, 2021 4.550 5.000 4.550 4.980 268,655 +0.40(+8.73%)
Jan 04, 2021 4.450 4.660 4.450 4.580 253,645 +0.15(+3.39%)
Dec 31, 2020 4.430 4.430 4.430 224,018 +0.00(+0.00%)
Dec 30, 2020 4.350 4.530 4.310 4.430 224,018 +0.07(+1.61%)
Dec 29, 2020 4.600 4.640 4.330 4.360 149,359 -0.21(-4.60%)
Dec 28, 2020 4.640 4.660 4.540 4.570 112,197 -0.03(-0.65%)
Dec 24, 2020 4.600 4.700 4.549 4.600 68,000 +0.05(+1.10%)
Dec 23, 2020 4.600 4.650 4.510 4.550 135,797 -0.05(-1.09%)
Dec 22, 2020 4.750 4.850 4.580 4.600 294,598 -0.13(-2.75%)
Dec 21, 2020 4.800 4.850 4.720 4.730 110,822 -0.12(-2.47%)
Dec 18, 2020 4.970 5.019 4.800 4.850 252,100 -0.09(-1.82%)
Dec 17, 2020 4.880 5.000 4.830 4.940 90,180 +0.11(+2.28%)
Dec 16, 2020 4.800 4.960 4.800 4.830 120,377 +0.05(+1.05%)
Dec 15, 2020 4.610 4.820 4.610 4.780 112,093 +0.16(+3.46%)
Dec 14, 2020 4.640 4.780 4.600 4.620 102,608 +0.00(+0.00%)
Dec 11, 2020 4.640 4.660 4.585 4.620 69,400 -0.02(-0.43%)
Dec 10, 2020 4.680 4.730 4.570 4.640 137,223 -0.03(-0.64%)
Dec 09, 2020 4.810 4.910 4.630 4.670 131,545 -0.08(-1.68%)
Dec 08, 2020 4.780 4.892 4.680 4.750 166,277 -0.06(-1.25%)
Dec 07, 2020 4.840 4.870 4.605 4.810 182,299 -0.03(-0.62%)
Dec 04, 2020 4.940 5.000 4.780 4.840 246,000 -0.09(-1.83%)
Dec 03, 2020 4.750 5.010 4.650 4.930 670,617 +0.20(+4.23%)
Dec 02, 2020 4.370 4.890 4.370 4.730 678,170 +0.34(+7.74%)
Dec 01, 2020 4.360 4.450 4.250 4.390 223,886 +0.03(+0.69%)
Nov 30, 2020 4.150 4.450 4.121 4.360 328,132 +0.21(+5.06%)
Nov 27, 2020 4.160 4.220 4.115 4.150 120,800 -0.02(-0.48%)
Nov 25, 2020 4.260 4.380 4.140 4.170 291,000 -0.08(-1.88%)
Nov 24, 2020 4.100 4.380 4.100 4.250 216,525 -0.02(-0.47%)
Nov 23, 2020 4.300 4.350 4.190 4.270 168,839 +0.00(+0.00%)
Nov 20, 2020 4.180 4.330 4.180 4.270 165,800 -0.02(-0.47%)
Nov 19, 2020 4.180 4.360 4.105 4.290 210,745 +0.13(+3.12%)
Nov 18, 2020 4.090 4.210 3.980 4.160 184,702 +0.17(+4.26%)
Nov 17, 2020 4.090 4.090 3.980 3.990 106,073 -0.09(-2.21%)
Nov 16, 2020 3.900 4.080 3.861 4.080 251,781 +0.09(+2.26%)
Nov 13, 2020 4.010 4.040 3.870 3.990 128,200 -0.01(-0.25%)
Nov 12, 2020 4.220 4.220 4.000 4.000 161,820 -0.23(-5.44%)
Nov 11, 2020 4.060 4.250 3.980 4.230 266,575 +0.23(+5.75%)
Nov 10, 2020 3.990 4.040 3.810 4.000 280,721 +0.08(+2.04%)
Nov 09, 2020 3.800 4.130 3.800 3.920 393,687 +0.23(+6.23%)
Nov 06, 2020 3.500 3.780 3.280 3.690 481,300 +0.46(+14.24%)
Nov 05, 2020 3.170 3.290 3.160 3.230 163,978 +0.08(+2.54%)
Nov 04, 2020 3.280 3.340 3.100 3.150 141,103 -0.08(-2.48%)
Nov 03, 2020 3.230 3.280 3.160 3.230 61,569 +0.04(+1.25%)
Nov 02, 2020 3.210 3.220 3.120 3.190 69,949 +0.02(+0.63%)
Oct 30, 2020 3.260 3.310 3.090 3.170 155,000 -0.11(-3.35%)
Oct 29, 2020 3.300 3.390 3.235 3.280 57,826 -0.02(-0.61%)
Oct 28, 2020 3.550 3.550 3.200 3.300 330,348 -0.25(-7.04%)
Oct 27, 2020 3.270 3.640 3.180 3.550 815,925 +0.44(+14.15%)
Oct 26, 2020 3.180 3.220 3.040 3.110 219,592 -0.08(-2.51%)
Oct 23, 2020 3.200 3.215 3.160 3.190 189,200 +0.00(+0.00%)
Oct 22, 2020 3.230 3.235 3.170 3.190 82,203 +0.00(+0.00%)
Oct 21, 2020 3.190 3.210 3.150 3.190 105,100 +0.00(+0.00%)
Oct 20, 2020 3.230 3.240 3.180 3.190 56,885 -0.03(-0.93%)
Oct 19, 2020 3.230 3.280 3.200 3.220 84,861 +0.00(+0.00%)
Oct 16, 2020 3.230 3.260 3.190 3.220 50,300 -0.01(-0.31%)
Oct 15, 2020 3.250 3.270 3.190 3.230 120,958 -0.07(-2.12%)
Oct 14, 2020 3.300 3.345 3.270 3.300 230,713 +0.00(+0.00%)
Oct 13, 2020 3.290 3.320 3.250 3.300 96,888 +0.00(+0.00%)
Oct 12, 2020 3.350 3.400 3.260 3.300 110,665 -0.05(-1.49%)
Oct 09, 2020 3.410 3.420 3.330 3.350 80,400 -0.03(-0.89%)
Oct 08, 2020 3.250 3.400 3.240 3.380 179,049 +0.14(+4.32%)
Oct 07, 2020 3.200 3.260 3.190 3.240 125,926 +0.06(+1.89%)
Oct 06, 2020 3.240 3.270 3.160 3.180 82,112 -0.06(-1.85%)
Oct 05, 2020 3.240 3.310 3.220 3.240 129,464 +0.02(+0.62%)
Oct 02, 2020 3.240 3.260 3.170 3.220 146,600 +0.00(+0.00%)
Oct 01, 2020 3.200 3.240 3.160 3.220 145,713 +0.00(+0.00%)
Sep 30, 2020 3.220 3.260 3.200 3.220 101,202 +0.00(+0.00%)
Sep 29, 2020 3.290 3.290 3.200 3.220 62,402 -0.05(-1.53%)
Sep 28, 2020 3.350 3.350 3.250 3.270 149,104 -0.02(-0.61%)
Sep 25, 2020 3.280 3.310 3.220 3.290 117,100 +0.02(+0.61%)
Sep 24, 2020 3.310 3.370 3.230 3.270 184,045 +0.01(+0.31%)
Sep 23, 2020 3.460 3.460 3.250 3.260 249,226 -0.17(-4.96%)
Sep 22, 2020 3.310 3.450 3.250 3.430 473,571 +0.12(+3.63%)
Sep 21, 2020 3.230 3.410 3.230 3.310 163,295 +0.03(+0.91%)
Sep 18, 2020 3.590 3.590 3.270 3.280 554,300 -0.26(-7.34%)
Sep 17, 2020 3.770 3.770 3.460 3.540 334,612 -0.25(-6.60%)
Sep 16, 2020 4.070 4.080 3.780 3.790 453,917 -0.34(-8.23%)
Sep 15, 2020 4.150 4.187 4.120 4.130 71,765 +0.00(+0.00%)
Sep 14, 2020 4.100 4.170 4.090 4.130 70,454 +0.04(+0.98%)
Sep 11, 2020 4.130 4.180 4.070 4.090 92,600 +0.01(+0.25%)
Sep 10, 2020 4.030 4.260 4.000 4.080 276,601 +0.05(+1.24%)
Sep 09, 2020 4.110 4.170 4.010 4.030 304,666 -0.07(-1.71%)
Sep 08, 2020 4.230 4.570 4.010 4.100 1,032,688 -0.16(-3.76%)
Sep 04, 2020 4.290 4.290 4.080 4.260 179,000 +0.01(+0.24%)
Sep 03, 2020 4.340 4.340 4.200 4.250 294,249 -0.10(-2.30%)
Sep 02, 2020 4.410 4.460 4.300 4.350 120,933 -0.06(-1.36%)
Sep 01, 2020 4.400 4.415 4.370 4.410 152,929 +0.03(+0.68%)
Aug 31, 2020 4.390 4.430 4.375 4.380 110,883 -0.03(-0.68%)
Aug 28, 2020 4.400 4.440 4.260 4.410 101,400 +0.01(+0.23%)
Aug 27, 2020 4.340 4.410 4.200 4.400 241,007 +0.11(+2.56%)
Aug 26, 2020 4.400 4.410 4.270 4.290 56,660 -0.08(-1.83%)
Aug 25, 2020 4.310 4.600 4.310 4.370 211,836 +0.07(+1.63%)
Aug 24, 2020 4.410 4.422 4.270 4.300 276,579 -0.07(-1.60%)
Aug 21, 2020 4.310 4.370 4.199 4.370 281,400 +0.04(+0.92%)
Aug 20, 2020 4.420 4.420 4.295 4.330 132,125 -0.12(-2.70%)
Aug 19, 2020 4.270 4.510 4.260 4.450 183,571 +0.19(+4.46%)
Aug 18, 2020 4.350 4.380 4.250 4.260 254,913 -0.11(-2.52%)
Aug 17, 2020 4.540 4.580 4.283 4.370 459,678 -0.13(-2.89%)
Aug 14, 2020 4.500 4.550 4.340 4.500 1,929,700 -0.76(-14.45%)
Aug 13, 2020 5.200 5.350 5.170 5.260 91,102 +0.09(+1.74%)
Aug 12, 2020 5.150 5.300 5.130 5.170 60,259 +0.08(+1.57%)
Aug 11, 2020 5.490 5.527 5.070 5.090 372,693 -0.38(-6.95%)
Aug 10, 2020 5.030 5.500 5.010 5.470 809,736 +0.35(+6.84%)
Aug 07, 2020 5.250 5.250 4.950 5.120 251,000 -0.26(-4.83%)
Aug 06, 2020 5.970 5.970 5.370 5.380 171,948 -0.52(-8.81%)
Aug 05, 2020 5.810 5.900 5.560 5.900 89,152 +0.12(+2.08%)
Aug 04, 2020 5.600 5.900 5.600 5.780 120,159 +0.16(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.