Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.895 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.570 8.800 8.485 8.690 465,061 +0.10(+1.16%)
Jul 29, 2021 8.640 8.710 8.420 8.590 344,779 -0.01(-0.12%)
Jul 28, 2021 8.260 8.660 8.205 8.600 235,626 +0.36(+4.37%)
Jul 27, 2021 8.320 8.320 8.035 8.240 296,527 -0.08(-0.96%)
Jul 26, 2021 8.370 8.490 8.260 8.320 307,496 -0.09(-1.07%)
Jul 23, 2021 8.510 8.510 8.210 8.410 195,231 -0.01(-0.12%)
Jul 22, 2021 8.480 8.500 8.200 8.420 183,751 -0.06(-0.71%)
Jul 21, 2021 8.250 8.590 8.200 8.480 268,415 +0.27(+3.29%)
Jul 20, 2021 7.830 8.430 7.780 8.210 414,453 +0.46(+5.94%)
Jul 19, 2021 7.520 7.830 7.400 7.750 272,248 -0.02(-0.26%)
Jul 16, 2021 7.740 7.850 7.630 7.770 194,755 +0.13(+1.70%)
Jul 15, 2021 7.680 7.830 7.610 7.640 203,321 -0.10(-1.29%)
Jul 14, 2021 7.840 7.870 7.550 7.740 278,310 -0.08(-1.02%)
Jul 13, 2021 7.750 7.900 7.650 7.820 276,909 +0.02(+0.26%)
Jul 12, 2021 7.650 7.810 7.505 7.800 335,528 +0.15(+1.96%)
Jul 09, 2021 6.890 7.710 6.840 7.650 703,043 +0.80(+11.68%)
Jul 08, 2021 6.440 6.900 6.320 6.850 698,675 +0.21(+3.16%)
Jul 07, 2021 6.680 6.750 6.580 6.640 367,998 -0.05(-0.75%)
Jul 06, 2021 6.450 6.750 6.450 6.690 382,049 +0.26(+4.04%)
Jul 02, 2021 6.400 6.540 6.240 6.430 366,722 +0.13(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.