Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.08	18.08	17.88	17.88	6,961	+0.06(+0.31%)
Jul 28, 2022	17.80	18.12	17.66	17.83	7,614	+0.07(+0.42%)
Jul 27, 2022	17.75	18.03	17.61	17.75	36,324	-0.27(-1.49%)
Jul 26, 2022	17.71	18.02	17.57	18.02	5,422	-0.10(-0.56%)
Jul 25, 2022	18.03	18.12	17.96	18.12	4,421	+0.08(+0.46%)
Jul 22, 2022	18.03	18.07	18.03	18.04	3,225	+0.03(+0.15%)
Jul 21, 2022	18.03	18.12	17.96	18.01	8,241	+0.01(+0.05%)
Jul 20, 2022	18.02	18.04	17.93	18.00	28,068	+0.18(+1.04%)
Jul 19, 2022	18.03	18.05	17.82	17.82	10,287	-0.21(-1.18%)
Jul 18, 2022	17.71	18.08	17.71	18.03	3,470	+0.33(+1.88%)
Jul 15, 2022	17.84	17.84	17.66	17.70	5,219	+0.03(+0.16%)
Jul 14, 2022	17.58	18.02	17.58	17.67	4,538	-0.27(-1.50%)
Jul 13, 2022	17.98	18.28	17.80	17.94	18,644	-0.09(-0.51%)
Jul 12, 2022	17.97	18.08	17.94	18.03	8,210	-0.06(-0.36%)
Jul 11, 2022	17.94	18.12	17.85	18.09	4,470	-0.06(-0.36%)
Jul 08, 2022	18.05	18.17	18.05	18.16	4,498	-0.01(-0.05%)
Jul 07, 2022	18.08	18.45	18.08	18.17	3,986	+0.03(+0.15%)
Jul 06, 2022	18.26	18.33	18.14	18.14	5,770	+0.06(+0.31%)
Jul 05, 2022	18.03	18.22	17.84	18.09	8,671	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.