Indicators

Atco (OP: ACLLF )

28.00 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.39	36.39	36.07	36.07	1,499	+0.31(+0.88%)
Jul 29, 2021	35.57	35.76	35.53	35.76	1,880	+0.65(+1.84%)
Jul 28, 2021	35.21	35.21	35.00	35.11	936	-0.14(-0.40%)
Jul 27, 2021	35.33	35.33	35.25	35.25	2,077	+0.16(+0.44%)
Jul 26, 2021	34.86	35.20	34.80	35.09	2,252	+0.23(+0.67%)
Jul 23, 2021	34.94	35.02	34.86	34.86	4,817	+0.09(+0.26%)
Jul 22, 2021	34.74	34.78	34.65	34.77	2,536	+0.03(+0.08%)
Jul 21, 2021	34.50	34.95	34.42	34.74	8,063	+0.50(+1.47%)
Jul 20, 2021	34.14	34.30	34.14	34.24	11,601	+0.09(+0.26%)
Jul 19, 2021	34.11	35.00	33.97	34.15	2,320	-0.74(-2.12%)
Jul 16, 2021	34.99	34.99	34.88	34.89	687	-0.03(-0.07%)
Jul 15, 2021	34.92	34.94	34.89	34.92	768	-0.32(-0.92%)
Jul 14, 2021	35.14	35.24	35.14	35.24	550	+0.08(+0.23%)
Jul 13, 2021	35.18	35.22	35.11	35.16	1,981	-0.35(-0.99%)
Jul 12, 2021	35.41	35.51	35.29	35.51	625	+0.56(+1.60%)
Jul 09, 2021	35.13	35.13	34.95	34.95	922	-0.02(-0.06%)
Jul 08, 2021	34.78	34.97	34.78	34.97	1,439	+0.12(+0.34%)
Jul 07, 2021	35.05	35.05	34.70	34.85	14,239	-0.16(-0.45%)
Jul 06, 2021	34.66	35.01	34.58	35.01	3,099	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.